Mercados españoles cerrados
S&P 500
5.158,91 +31,12 (+0,61%) Nasdaq
16.267,33 +111,00 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
58.871,73 -820,90 (-1,38%)
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240517C00130000 | 2024-04-08 1:24PM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 51.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240517P00103000 | 2024-04-25 12:33PM EDT | 103.00 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 51.86% |
| IAI240517P00105000 | 2024-04-22 12:59PM EDT | 105.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 42.82% |
| IAI240517P00106000 | 2024-04-22 11:05AM EDT | 106.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 54.64% |
| IAI240517P00107000 | 2024-04-10 2:02PM EDT | 107.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.38% |
| IAI240517P00108000 | 2024-04-29 9:56AM EDT | 108.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 28.32% |
| IAI240517P00109000 | 2024-05-02 2:34PM EDT | 109.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 26.51% |
| IAI240517P00110000 | 2024-04-29 9:56AM EDT | 110.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | - | 1 | 24.37% |
| IAI240517P00111000 | 2024-05-02 2:34PM EDT | 111.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 21.05% |
| IAI240517P00112000 | 2024-04-12 1:48PM EDT | 112.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 19.26% |
| IAI240517P00114000 | 2024-04-23 10:09AM EDT | 114.00 | 2.39 | 0.25 | 2.10 | 0.00 | - | 2 | 0 | 31.35% |
| IAI240517P00115000 | 2024-04-12 1:19PM EDT | 115.00 | 4.90 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.