Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517C00003000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 1 | 276 | 87.50% |
IAG240621C00003000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | 0.00 | - | 32 | 3,849 | 82.03% |
IAG240920C00003000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 0.94 | 0.95 | 1.95 | 0.00 | - | 25 | 451 | 121.88% |
IAG241220C00003000 | 2024-04-26 12:21PM EDT | 2024-12-20 | 1.15 | 0.40 | 2.00 | +0.04 | +3.60% | 5 | 991 | 69.73% |
IAG250117C00003000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.75 | +0.05 | +4.17% | 13 | 2,133 | 70.70% |
IAG260116C00003000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 1.35 | 1.40 | 1.85 | 0.00 | - | 4 | 386 | 69.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517P00003000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 75.00% |
IAG240621P00003000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 232 | 62.50% |
IAG240920P00003000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 3,229 | 58.59% |
IAG241220P00003000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.30 | 0.00 | - | 10 | 333 | 54.30% |
IAG250117P00003000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 136 | 53.91% |
IAG260116P00003000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 146 | 54.30% |