Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.90 | 2.50 | 0.00 | - | 2 | 3 | 693.75% |
IAG240517C00003000 | 2024-05-10 9:42AM EDT | 3.00 | 1.10 | 1.05 | 1.20 | +0.25 | +29.41% | 6 | 287 | 131.25% |
IAG240517C00003500 | 2024-05-09 3:49PM EDT | 3.50 | 0.55 | 0.40 | 0.65 | +0.15 | +37.50% | 5 | 105 | 100.00% |
IAG240517C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 150 | 2,369 | 57.81% |
IAG240517C00005000 | 2024-05-08 10:06AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 237.50% |
IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 15 | 278.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 293.75% |
IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 146.88% |
IAG240517P00003500 | 2024-05-09 1:32PM EDT | 3.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 284.38% |
IAG240517P00004000 | 2024-05-09 3:39PM EDT | 4.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 67 | 61.72% |
IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.90 | 1.20 | 0.00 | - | 3 | 10 | 179.69% |