Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00003500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.11 | -52.38% | 1 | 2,324 | 57.81% |
IAG240719C00003500 | 2024-06-14 12:37PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 14 | 104 | 54.30% |
IAG240920C00003500 | 2024-06-12 2:10PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 47 | 59.96% |
IAG241220C00003500 | 2024-06-07 12:38PM EDT | 2024-12-20 | 0.71 | 0.60 | 0.75 | 0.00 | - | 15 | 51 | 60.55% |
IAG250117C00003500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | -0.01 | -1.33% | 20 | 340 | 61.33% |
IAG260116C00003500 | 2024-06-14 1:24PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | -0.05 | -4.00% | 10 | 333 | 63.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00003500 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 226 | 672 | 68.75% |
IAG240719P00003500 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 2 | 96 | 53.13% |
IAG240920P00003500 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.40 | 0.00 | - | 5 | 27 | 55.86% |
IAG241220P00003500 | 2024-05-23 3:35PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 15 | 55.08% |
IAG250117P00003500 | 2024-06-13 2:57PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 9 | 284 | 51.37% |
IAG260116P00003500 | 2024-05-31 3:52PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.90 | 0.00 | - | 400 | 413 | 54.69% |