Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240719C00003500 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.35 | 0.00 | - | 1 | 149 | 58.59% |
IAG240920C00003500 | 2024-06-25 9:46AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 57 | 60.35% |
IAG241220C00003500 | 2024-06-18 9:42AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 51 | 62.50% |
IAG250117C00003500 | 2024-06-26 3:03PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.85 | 0.00 | - | 4 | 354 | 62.89% |
IAG260116C00003500 | 2024-06-26 3:45PM EDT | 2026-01-16 | 1.26 | 0.90 | 1.35 | 0.00 | - | 10 | 333 | 56.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240719P00003500 | 2024-06-26 11:05AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.10 | +0.19 | +211.11% | 1 | 126 | 55.47% |
IAG240920P00003500 | 2024-06-17 3:42PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 32 | 51.56% |
IAG241220P00003500 | 2024-06-24 11:01AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 65 | 51.17% |
IAG250117P00003500 | 2024-06-26 10:45AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 286 | 52.34% |
IAG260116P00003500 | 2024-05-31 3:52PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.85 | 0.00 | - | 400 | 413 | 50.20% |