Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.910,39 +243,20 (+0,41%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241018C00027500 | 2024-09-20 3:38PM EDT | 27.50 | 27.04 | 25.30 | 29.30 | 0.00 | - | 3 | 0 | 140.63% |
| IAC241018C00030000 | 2024-09-26 3:39PM EDT | 30.00 | 24.30 | 22.70 | 26.20 | 0.00 | - | 3 | 0 | 228.52% |
| IAC241018C00037500 | 2024-09-20 3:38PM EDT | 37.50 | 17.09 | 15.70 | 19.30 | 0.00 | - | 3 | 0 | 102.54% |
| IAC241018C00040000 | 2024-09-26 3:39PM EDT | 40.00 | 14.32 | 12.80 | 16.60 | 0.00 | - | 3 | 0 | 154.30% |
| IAC241018C00047500 | 2024-09-06 1:39PM EDT | 47.50 | 4.30 | 5.40 | 9.30 | 0.00 | - | 1 | 1 | 100.15% |
| IAC241018C00050000 | 2024-09-20 10:33AM EDT | 50.00 | 4.72 | 3.50 | 6.20 | 0.00 | - | 2 | 74 | 66.70% |
| IAC241018C00052500 | 2024-09-20 11:40AM EDT | 52.50 | 2.62 | 2.75 | 3.10 | 0.00 | - | 3 | 264 | 34.89% |
| IAC241018C00055000 | 2024-09-26 12:10PM EDT | 55.00 | 1.05 | 1.15 | 1.45 | 0.00 | - | 7 | 169 | 30.42% |
| IAC241018C00057500 | 2024-09-26 3:24PM EDT | 57.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 7 | 18 | 29.20% |
| IAC241018C00060000 | 2024-09-19 10:20AM EDT | 60.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | - | 100 | 35.69% |
| IAC241018C00070000 | 2024-09-23 1:32PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.36% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241018P00037500 | 2024-09-16 11:22AM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 143.85% |
| IAC241018P00045000 | 2024-09-10 11:50AM EDT | 45.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 76.76% |
| IAC241018P00047500 | 2024-09-27 12:52PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | -0.89 | -85.58% | 1 | 4 | 39.84% |
| IAC241018P00050000 | 2024-09-23 11:24AM EDT | 50.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 23 | 228 | 32.42% |
| IAC241018P00052500 | 2024-09-27 1:23PM EDT | 52.50 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 16 | 1,423 | 29.25% |
| IAC241018P00055000 | 2024-09-24 10:28AM EDT | 55.00 | 1.75 | 1.35 | 1.55 | 0.00 | - | 4 | 111 | 26.59% |
| IAC241018P00057500 | 2024-08-26 2:11PM EDT | 57.50 | 5.60 | 4.30 | 4.70 | 0.00 | - | - | 2 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.