Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 14.00 | 16.90 | 0.00 | - | 2 | 2 | 163.67% |
IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 8.20 | 11.40 | 0.00 | - | 1 | 10 | 173.34% |
IAC240517C00050000 | 2024-05-07 9:56AM EDT | 50.00 | 6.20 | 5.00 | 5.50 | 0.00 | - | 2 | 97 | 53.91% |
IAC240517C00055000 | 2024-05-10 2:14PM EDT | 55.00 | 0.86 | 0.75 | 0.85 | -0.24 | -21.82% | 3 | 540 | 26.76% |
IAC240517C00060000 | 2024-05-10 2:01PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 4 | 236 | 52.83% |
IAC240517C00065000 | 2024-05-07 3:02PM EDT | 65.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 50 | 64 | 72.66% |
IAC240517C00070000 | 2024-05-07 11:52AM EDT | 70.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | - | 1 | 140.14% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 219.92% |
IAC240517P00045000 | 2024-05-08 12:17PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 75.00% |
IAC240517P00050000 | 2024-05-10 11:50AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 2 | 1,035 | 51.37% |
IAC240517P00055000 | 2024-05-10 2:19PM EDT | 55.00 | 0.74 | 0.60 | 0.75 | +0.04 | +5.71% | 10 | 265 | 25.78% |
IAC240517P00060000 | 2024-05-08 9:52AM EDT | 60.00 | 3.60 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 47.46% |