Mercados españoles cerrados

Transamerica Asset Allocation Growth C (IAALX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,28-0,04 (-0,28%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202414,2814,2814,2814,2814,28-
20 jun 202414,3214,3214,3214,3214,32-
18 jun 202414,3314,3314,3314,3314,33-
17 jun 202414,2914,2914,2914,2914,29-
14 jun 202414,2114,2114,2114,2114,21-
13 jun 202414,2514,2514,2514,2514,25-
12 jun 202414,3014,3014,3014,3014,30-
11 jun 202414,1814,1814,1814,1814,18-
10 jun 202414,2214,2214,2214,2214,22-
07 jun 202414,1914,1914,1914,1914,19-
06 jun 202414,2414,2414,2414,2414,24-
05 jun 202414,2314,2314,2314,2314,23-
04 jun 202414,0914,0914,0914,0914,09-
03 jun 202414,1214,1214,1214,1214,12-
31 may 202414,1014,1014,1014,1014,10-
30 may 202413,9913,9913,9913,9913,99-
29 may 202414,0414,0414,0414,0414,04-
28 may 202414,1914,1914,1914,1914,19-
24 may 202414,2014,2014,2014,2014,20-
23 may 202414,1214,1214,1214,1214,12-
22 may 202414,2214,2214,2214,2214,22-
21 may 202414,2914,2914,2914,2914,29-
20 may 202414,3114,3114,3114,3114,31-
17 may 202414,3014,3014,3014,3014,30-
16 may 202414,2714,2714,2714,2714,27-
15 may 202414,3214,3214,3214,3214,32-
14 may 202414,1414,1414,1414,1414,14-
13 may 202414,0814,0814,0814,0814,08-
10 may 202414,1014,1014,1014,1014,10-
09 may 202414,0714,0714,0714,0714,07-
08 may 202413,9713,9713,9713,9713,97-
07 may 202414,0114,0114,0114,0114,01-
06 may 202413,9913,9913,9913,9913,99-
03 may 202413,8613,8613,8613,8613,86-
02 may 202413,7113,7113,7113,7113,71-
01 may 202413,5813,5813,5813,5813,58-
30 abr 202413,6213,6213,6213,6213,62-
29 abr 202413,8413,8413,8413,8413,84-
26 abr 202413,8013,8013,8013,8013,80-
25 abr 202413,6713,6713,6713,6713,67-
24 abr 202413,7413,7413,7413,7413,74-
23 abr 202413,7513,7513,7513,7513,75-
22 abr 202413,5813,5813,5813,5813,58-
19 abr 202413,4513,4513,4513,4513,45-
18 abr 202413,5613,5613,5613,5613,56-
17 abr 202413,5513,5513,5513,5513,55-
16 abr 202413,6213,6213,6213,6213,62-
15 abr 202413,6813,6813,6813,6813,68-
12 abr 202413,8213,8213,8213,8213,82-
11 abr 202414,0514,0514,0514,0514,05-
10 abr 202413,9813,9813,9813,9813,98-
09 abr 202414,1214,1214,1214,1214,12-
08 abr 202414,1214,1214,1214,1214,12-
05 abr 202414,1114,1114,1114,1114,11-
04 abr 202413,9713,9713,9713,9713,97-
03 abr 202414,1114,1114,1114,1114,11-
02 abr 202414,0714,0714,0714,0714,07-
01 abr 202414,1514,1514,1514,1514,15-
28 mar 202414,1914,1914,1914,1914,19-
27 mar 202414,1914,1914,1914,1914,19-
26 mar 202414,1014,1014,1014,1014,10-
25 mar 202414,1014,1014,1014,1014,10-
22 mar 202414,1214,1214,1214,1214,12-
21 mar 202414,1614,1614,1614,1614,16-
20 mar 202414,0614,0614,0614,0614,06-
19 mar 202413,9213,9213,9213,9213,92-
18 mar 202413,8613,8613,8613,8613,86-
15 mar 202413,8013,8013,8013,8013,80-
14 mar 202413,8913,8913,8913,8913,89-
13 mar 202413,9413,9413,9413,9413,94-
12 mar 202413,9413,9413,9413,9413,94-
11 mar 202413,8213,8213,8213,8213,82-
08 mar 202413,8713,8713,8713,8713,87-
07 mar 202413,9513,9513,9513,9513,95-
06 mar 202413,8013,8013,8013,8013,80-
05 mar 202413,7013,7013,7013,7013,70-
04 mar 202413,8213,8213,8213,8213,82-
01 mar 202413,8213,8213,8213,8213,82-
29 feb 202413,6913,6913,6913,6913,69-
28 feb 202413,6213,6213,6213,6213,62-
27 feb 202413,6613,6613,6613,6613,66-
26 feb 202413,6413,6413,6413,6413,64-
23 feb 202413,6613,6613,6613,6613,66-
22 feb 202413,6413,6413,6413,6413,64-
21 feb 202413,4013,4013,4013,4013,40-
20 feb 202413,4013,4013,4013,4013,40-
16 feb 202413,4613,4613,4613,4613,46-
15 feb 202413,5013,5013,5013,5013,50-
14 feb 202413,3913,3913,3913,3913,39-
13 feb 202413,2313,2313,2313,2313,23-
12 feb 202413,4313,4313,4313,4313,43-
09 feb 202413,4213,4213,4213,4213,42-
08 feb 202413,3513,3513,3513,3513,35-
07 feb 202413,3313,3313,3313,3313,33-
06 feb 202413,2413,2413,2413,2413,24-
05 feb 202413,2613,2613,2613,2613,26-
02 feb 202413,2613,2613,2613,2613,26-
01 feb 202413,1613,1613,1613,1613,16-
31 ene 202413,0013,0013,0013,0013,00-
30 ene 202413,1713,1713,1713,1713,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...