Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240517C00004000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 192 | 2,216 | 150.00% |
HYMC240621C00004000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 122 | 113 | 135.16% |
HYMC240816C00004000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.85 | 0.00 | - | 10 | 274 | 117.97% |
HYMC241115C00004000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 1.20 | 0.65 | 1.30 | 0.00 | - | 17 | 113 | 110.55% |
HYMC250117C00004000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | 14 | 179 | 115.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240517P00004000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 1 | 302 | 122.66% |
HYMC240621P00004000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.88 | 0.75 | 1.05 | -0.02 | -2.22% | 5 | 11 | 122.66% |
HYMC240816P00004000 | 2024-04-22 12:13PM EDT | 2024-08-16 | 1.33 | 1.05 | 1.40 | 0.00 | - | 2 | 26 | 125.98% |
HYMC241115P00004000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.70 | 0.00 | - | 5 | 92 | 111.52% |
HYMC250117P00004000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | +0.10 | +6.45% | 5 | 54 | 114.65% |