Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,50 -5,40 (-0,23%) Bitcoin EUR
56.057,19 -3.795,55 (-6,34%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 2.15 | 2.40 | 0.00 | - | 1 | 9 | 456.25% |
| HYMC240517C00002000 | 2024-04-30 9:51AM EDT | 2.00 | 1.60 | 1.20 | 1.80 | -0.35 | -17.95% | 4 | 181 | 292.19% |
| HYMC240517C00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 11 | 409 | 118.75% |
| HYMC240517C00004000 | 2024-04-30 3:42PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 85 | 2,242 | 129.69% |
| HYMC240517C00005000 | 2024-04-30 3:43PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 118 | 1,071 | 157.81% |
| HYMC240517C00006000 | 2024-04-29 3:30PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 370 | 182.81% |
| HYMC240517C00007000 | 2024-04-30 2:37PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 113 | 187.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 63 | 331.25% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 156.25% |
| HYMC240517P00003000 | 2024-04-30 3:16PM EDT | 3.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 100 | 355 | 152.34% |
| HYMC240517P00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 12 | 290 | 143.75% |
| HYMC240517P00005000 | 2024-04-29 10:20AM EDT | 5.00 | 1.67 | 1.70 | 1.90 | +0.27 | +19.29% | 25 | 29 | 177.34% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 207.81% |
© 2024 Yahoo. Todos los derechos reservados.