Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.492,88 -24,41 (-0,10%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN230421C00001000 | 2023-03-10 1:47PM EDT | 1.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 10 | 39 | 246.88% |
| HYLN230421C00002000 | 2023-03-24 1:28PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 252 | 138 | 88.28% |
| HYLN230421C00003000 | 2023-03-24 1:45PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,014 | 90.63% |
| HYLN230421C00004000 | 2023-03-20 3:15PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 902 | 142.19% |
| HYLN230421C00005000 | 2023-03-24 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 178.13% |
| HYLN230421C00006000 | 2023-01-30 10:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| HYLN230421C00007000 | 2023-02-07 2:55PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 228.13% |
| HYLN230421C00008000 | 2023-01-23 1:21PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 303.13% |
| HYLN230421C00009000 | 2023-02-16 12:22PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 296.88% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN230421P00001000 | 2022-10-07 11:29AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 264.06% |
| HYLN230421P00002000 | 2023-03-24 12:06PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 45 | 415 | 83.59% |
| HYLN230421P00003000 | 2023-03-23 11:55AM EDT | 3.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 181 | 135.94% |
| HYLN230421P00004000 | 2023-03-09 2:06PM EDT | 4.00 | 1.70 | 1.30 | 2.00 | 0.00 | - | 12 | 108 | 225.78% |
| HYLN230421P00005000 | 2023-02-14 10:38AM EDT | 5.00 | 1.80 | 2.10 | 2.75 | 0.00 | - | 2 | 3 | 0.00% |
| HYLN230421P00006000 | 2022-12-01 10:37AM EDT | 6.00 | 2.95 | 2.70 | 4.00 | 0.00 | - | 5 | 0 | 303.13% |
| HYLN230421P00007000 | 2023-02-08 11:54AM EDT | 7.00 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| HYLN230421P00008000 | 2022-12-22 10:52AM EDT | 8.00 | 5.45 | 3.60 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| HYLN230421P00009000 | 2023-01-09 11:51AM EDT | 9.00 | 6.72 | 5.70 | 5.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
