Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.360,46 +1.070,82 (+1,84%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00079000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 499 | 11.33% |
| HYG240517C00079000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 83 | 128,362 | 7.33% |
| HYG240524C00079000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | +0.04 | +133.33% | 97 | 614 | 11.11% |
| HYG240531C00079000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.88 | 0.00 | - | 1 | 3 | 19.34% |
| HYG240607C00079000 | 2024-04-25 3:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.30% |
| HYG240621C00079000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 3,131 | 120,151 | 5.59% |
| HYG240719C00079000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.22 | +0.02 | +25.00% | 89 | 16,876 | 6.01% |
| HYG240816C00079000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 0.18 | 0.16 | 5.00 | +0.08 | +80.00% | 3 | 52,054 | 35.45% |
| HYG240920C00079000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 0.31 | 0.14 | 0.45 | +0.07 | +29.17% | 1,620 | 13,646 | 6.06% |
| HYG241018C00079000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 0.27 | 0.34 | 0.45 | -0.01 | -3.57% | 50 | 274 | 5.52% |
| HYG241115C00079000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 0.30 | 0.01 | 1.36 | 0.00 | - | 6 | 36 | 9.58% |
| HYG241220C00079000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 0.38 | 0.01 | 5.00 | 0.00 | - | 5 | 75 | 23.89% |
| HYG250117C00079000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 0.42 | 0.25 | 5.00 | 0.00 | - | 3 | 871 | 22.56% |
| HYG250221C00079000 | 2024-04-18 3:02PM EDT | 2025-02-21 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 32 | 21.17% |
| HYG250321C00079000 | 2024-04-18 3:05PM EDT | 2025-03-21 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 3 | 20.23% |
| HYG260116C00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1.52 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 14.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00079000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.18 | 0.10 | 5.00 | 0.00 | - | 35 | 0 | 65.09% |
| HYG240621P00079000 | 2023-11-02 10:21AM EDT | 2024-06-21 | 6.23 | 1.55 | 6.50 | 0.00 | - | 1 | 0 | 48.17% |
| HYG240719P00079000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 27.76% |
| HYG240816P00079000 | 2024-02-27 1:13PM EDT | 2024-08-16 | 2.89 | 0.00 | 4.80 | 0.00 | - | - | 0 | 22.56% |
| HYG241220P00079000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 4.50 | 1.00 | 5.95 | 0.00 | - | - | 0 | 19.94% |
| HYG250117P00079000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 6.80 | 7.50 | 12.50 | 0.00 | - | - | 1 | 44.17% |
© 2024 Yahoo. Todos los derechos reservados.