Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.837,14 +258,27 (+0,44%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00078000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 8.11% |
| HYG240517C00078000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | -0.02 | -28.57% | 13,240 | 140,140 | 6.64% |
| HYG240524C00078000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 17.36% |
| HYG240531C00078000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.19 | +0.06 | +50.00% | 22,502 | 22 | 6.25% |
| HYG240621C00078000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.49 | +0.05 | +27.78% | 16 | 83,660 | 7.79% |
| HYG240719C00078000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 0.32 | 0.04 | 0.34 | +0.09 | +39.13% | 2 | 45,441 | 5.01% |
| HYG240816C00078000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.43 | 0.10 | 0.43 | +0.05 | +13.16% | 500 | 11,747 | 4.88% |
| HYG240920C00078000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 0.57 | 0.10 | 0.61 | +0.13 | +29.55% | 72 | 26,774 | 5.25% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.10% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 24.12% |
| HYG241220C00078000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 1.83 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 21.39% |
| HYG250117C00078000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | +0.01 | +0.96% | 1 | 153 | 20.19% |
| HYG250221C00078000 | 2024-05-02 9:30AM EDT | 2025-02-21 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 19.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00078000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HYG240517P00078000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.47 | 0.10 | 1.41 | 0.00 | - | 112 | 45 | 14.99% |
| HYG240621P00078000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 338 | 38.59% |
| HYG240719P00078000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 2.58 | 0.05 | 5.00 | 0.00 | - | 69 | 1,260 | 32.09% |
| HYG240816P00078000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 26.22% |
| HYG240920P00078000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.03 | 0.10 | 5.00 | 0.00 | - | 1 | 5,001 | 23.73% |
| HYG241018P00078000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 161 | 20.69% |
| HYG241115P00078000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 3.34 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 19.15% |
| HYG241220P00078000 | 2024-04-15 11:33AM EDT | 2024-12-20 | 3.75 | 0.05 | 5.00 | 0.00 | - | - | 0 | 18.46% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 17.43% |
© 2024 Yahoo. Todos los derechos reservados.