Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.545,09 +224,17 (+0,38%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:76.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00076000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 1.10 | 0.77 | 1.47 | +0.24 | +27.91% | 224 | 10,137 | 20.90% |
| HYG240517C00076000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.22 | 0.00 | 1.22 | +0.24 | +24.49% | 569 | 100,539 | 8.79% |
| HYG240524C00076000 | 2024-04-15 11:54AM EDT | 2024-05-24 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 62.16% |
| HYG240531C00076000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 2.41 | 0.00 | - | 356 | 360 | 21.90% |
| HYG240621C00076000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.40 | 1.40 | 5.00 | +0.20 | +16.67% | 12,103 | 82,477 | 40.11% |
| HYG240719C00076000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 1.21 | 1.51 | 5.00 | 0.00 | - | 1,578 | 12,717 | 31.89% |
| HYG240816C00076000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 1.60 | 0.00 | 1.60 | +0.21 | +15.11% | 10,205 | 44,051 | 5.91% |
| HYG240920C00076000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 1.33 | 0.00 | 4.80 | 0.00 | - | 246 | 16,047 | 22.50% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.53% |
| HYG250117C00076000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.98 | 0.01 | 5.00 | 0.00 | - | 4 | 131 | 17.30% |
| HYG260116C00076000 | 2024-03-19 12:07PM EDT | 2026-01-16 | 3.40 | 0.20 | 10.00 | 0.00 | - | 2 | 2,002 | 23.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00076000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | -0.08 | -66.67% | 44 | 11,170 | 10.16% |
| HYG240517P00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.06 | 0.04 | 1.00 | -0.08 | -57.14% | 12,802 | 224,355 | 25.64% |
| HYG240524P00076000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.30 | -0.76 | -85.39% | 3 | 11 | 9.99% |
| HYG240531P00076000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | -0.08 | -36.36% | 10,005 | 21,157 | 7.86% |
| HYG240607P00076000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.30 | -0.12 | -29.27% | 35 | 143 | 7.67% |
| HYG240621P00076000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.34 | -0.13 | -28.26% | 22,748 | 301,725 | 6.89% |
| HYG240719P00076000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.52 | -0.18 | -25.71% | 513 | 76,581 | 6.93% |
| HYG240816P00076000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 0.95 | 0.57 | 0.77 | 0.00 | - | 5,023 | 24,601 | 7.58% |
| HYG240920P00076000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 0.88 | 0.83 | 0.89 | -0.21 | -19.27% | 330 | 32,450 | 7.24% |
| HYG241018P00076000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 1.91 | 0.15 | 5.00 | 0.00 | - | 196 | 103 | 26.78% |
| HYG241115P00076000 | 2024-04-15 11:28AM EDT | 2024-11-15 | 2.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 23.89% |
| HYG241220P00076000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 22.00% |
| HYG250117P00076000 | 2024-04-09 2:41PM EDT | 2025-01-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 20.77% |
| HYG260116P00076000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 5.95 | 2.00 | 7.00 | 0.00 | - | 1 | 2,001 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.