Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.070,05 +614,83 (+1,05%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:74.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00074000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 1.78 | 2.58 | 5.50 | 0.00 | - | - | 0 | 55.91% |
| HYG240517C00074000 | 2024-01-12 10:30AM EDT | 2024-05-17 | 4.00 | 3.05 | 6.00 | 0.00 | - | 3 | 777 | 75.42% |
| HYG240621C00074000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 3.35 | 1.00 | 5.95 | -0.25 | -6.94% | 12 | 13 | 38.77% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 14.92% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 25.68% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 17.36% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 1.00 | 5.95 | 0.00 | - | - | 1 | 20.78% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 14.64% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 9.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00074000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 821 | 18.36% |
| HYG240517P00074000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 27 | 159,741 | 12.50% |
| HYG240524P00074000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 25 | 28.76% |
| HYG240531P00074000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.61 | -0.12 | -85.71% | 5 | 2,495 | 48.36% |
| HYG240621P00074000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 6,039 | 119,904 | 8.50% |
| HYG240719P00074000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.19 | -0.07 | -26.92% | 2,577 | 93,725 | 8.11% |
| HYG240816P00074000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 0.34 | 0.28 | 4.80 | -0.05 | -12.82% | 107 | 31,137 | 38.75% |
| HYG240920P00074000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.48 | 0.00 | 4.80 | -0.07 | -12.73% | 1 | 6,124 | 33.51% |
| HYG241018P00074000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 941 | 30.58% |
| HYG241115P00074000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 28.30% |
| HYG241220P00074000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.05 | 4.10 | 0.00 | - | 4 | 247 | 21.77% |
| HYG260116P00074000 | 2024-02-16 4:38PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 40 | 20.27% |
© 2024 Yahoo. Todos los derechos reservados.