Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510P00073500 | 2024-04-25 11:23AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.73 | 0.00 | - | 60 | 11 | 52.98% |
HYG240517P00073500 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.86 | 0.00 | - | 2 | 82 | 38.87% |
HYG240524P00073500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.62 | 0.00 | - | 10 | 20 | 26.98% |
HYG240531P00073500 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5,705 | 10,705 | 23.71% |