Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.208,42 +736,11 (+1,26%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00073000 | 2024-03-13 12:42PM EDT | 2024-05-17 | 4.70 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 61.43% |
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 19.26% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 29.18% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 2.00 | 6.95 | 0.00 | - | 30 | 1 | 24.98% |
| HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 2.00 | 6.95 | 0.00 | - | 1 | 75 | 18.36% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 10.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00073000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.73 | 0.00 | - | 100 | 64 | 52.93% |
| HYG240517P00073000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.62 | 0.00 | - | 63 | 188,054 | 34.86% |
| HYG240524P00073000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.81 | 0.00 | - | 1 | 79 | 31.98% |
| HYG240531P00073000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.22 | 0.00 | - | 7 | 92,021 | 17.09% |
| HYG240621P00073000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 11,000 | 148,245 | 9.62% |
| HYG240719P00073000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.21 | -0.04 | -22.22% | 201 | 62,653 | 10.16% |
| HYG240816P00073000 | 2024-04-29 3:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 100 | 17,186 | 41.47% |
| HYG240920P00073000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.31 | -0.08 | -21.05% | 268 | 55,235 | 8.52% |
| HYG241018P00073000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 0.60 | 0.01 | 5.00 | 0.00 | - | 1 | 14,641 | 33.80% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.35% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 17.11% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 653 | 26.40% |
| HYG260116P00073000 | 2024-02-27 12:41PM EDT | 2026-01-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 18.89% |
© 2024 Yahoo. Todos los derechos reservados.