Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.604,39 +126,49 (+0,22%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:71.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 61.84% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 16.60% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 8.55% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 9.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00071000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 686 | 138,903 | 81.93% |
| HYG240524P00071000 | 2024-04-16 11:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 4.80 | 0.00 | - | 28 | 12 | 86.04% |
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.02 | 0.00 | - | 43,501 | 43,530 | 16.41% |
| HYG240621P00071000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 134,410 | 11.52% |
| HYG240628P00071000 | 2024-05-10 12:40PM EDT | 2024-06-28 | 0.02 | 0.06 | 5.00 | -0.04 | -66.67% | 1 | 48 | 71.17% |
| HYG240719P00071000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 4 | 57,751 | 10.35% |
| HYG240816P00071000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 20,401 | 48.67% |
| HYG240920P00071000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1,924 | 41.72% |
| HYG241018P00071000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3,000 | 3,865 | 37.90% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 31 | 5,031 | 32.11% |
| HYG250117P00071000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 0.53 | 0.00 | 4.80 | 0.00 | - | 9 | 15,641 | 30.26% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 27.83% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 5.00 | 0.00 | - | 38 | 38 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.