Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 54.49% |
| HYG240719C00070000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 5.90 | 5.00 | 10.00 | 0.00 | - | 5 | 2 | 43.30% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 19.87% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 23.49% |
| HYG260116C00070000 | 2024-03-20 2:39PM EDT | 2026-01-16 | 7.60 | 3.50 | 8.50 | 0.00 | - | 5 | 11 | 10.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00070000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 90,841 | 24.02% |
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.39 | 0.00 | - | - | 1 | 36.04% |
| HYG240621P00070000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2,537 | 95,416 | 12.50% |
| HYG240719P00070000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | +0.03 | +42.86% | 2,511 | 26,618 | 12.84% |
| HYG240816P00070000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 13,246 | 50.23% |
| HYG240920P00070000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 212 | 20,770 | 43.46% |
| HYG241018P00070000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 0.26 | 0.05 | 5.00 | 0.00 | - | 101 | 281 | 40.73% |
| HYG241115P00070000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.66 | 0.00 | - | 1 | 475 | 13.72% |
| HYG241220P00070000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 0.84 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 33.78% |
| HYG250117P00070000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.54 | 0.54 | 1.20 | -0.02 | -3.57% | 223 | 1,771 | 15.09% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 2025-02-21 | 0.99 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 30.75% |
| HYG250321P00070000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 0.86 | 0.00 | 5.00 | 0.00 | - | 564 | 2,676 | 29.38% |
| HYG250417P00070000 | 2024-04-19 2:12PM EDT | 2025-04-17 | 1.23 | 0.00 | 5.00 | 0.00 | - | 94 | 94 | 28.22% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 0.00 | 4.75 | 0.00 | - | 10 | 194 | 25.07% |
| HYG260116P00070000 | 2024-02-16 4:40PM EDT | 2026-01-16 | 3.05 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 21.11% |
© 2024 Yahoo. Todos los derechos reservados.