Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.092,10 +363,31 (+0,59%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00081000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 68.56% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 50.76% |
| HYG240920C00081000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 726 | 40.58% |
| HYG241018C00081000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 0.07 | 0.01 | 5.00 | 0.00 | - | 100 | 1,273 | 36.87% |
| HYG241115C00081000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 2 | 32.31% |
| HYG241220C00081000 | 2024-06-11 2:35PM EDT | 2024-12-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 831 | 29.14% |
| HYG250117C00081000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.49 | 0.00 | - | 1 | 55 | 7.51% |
| HYG250221C00081000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.22% |
| HYG250417C00081000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 0.71 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 23.56% |
| HYG250516C00081000 | 2024-06-06 9:30AM EDT | 2025-05-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 22.52% |
| HYG260116C00081000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.22 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 17.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00081000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 4.54 | 1.55 | 6.50 | 0.00 | - | 1 | 1 | 44.14% |
| HYG241018P00081000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 1 | 25.92% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 28.06% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.