Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,57 -60,73 (-0,10%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00079000 | 2024-06-12 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102,637 | 10.16% |
| HYG240628C00079000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 406 | 7.62% |
| HYG240705C00079000 | 2024-06-13 2:41PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 151 | 930 | 6.25% |
| HYG240712C00079000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 5.76% |
| HYG240719C00079000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 30,017 | 4.79% |
| HYG240816C00079000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.07 | -0.12 | -70.59% | 20 | 37,841 | 4.69% |
| HYG240920C00079000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 15,490 | 5.67% |
| HYG241018C00079000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.28 | 0.08 | 0.88 | +0.03 | +12.00% | 1 | 1,228 | 9.19% |
| HYG241115C00079000 | 2024-06-14 10:40AM EDT | 2024-11-15 | 0.35 | 0.21 | 0.33 | +0.07 | +25.00% | 3 | 1,509 | 5.05% |
| HYG241220C00079000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 17 | 1,479 | 4.97% |
| HYG250117C00079000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.45 | -0.17 | -32.69% | 6 | 1,025 | 4.90% |
| HYG250221C00079000 | 2024-05-22 9:31AM EDT | 2025-02-21 | 0.60 | 0.40 | 0.75 | 0.00 | - | 18 | 67 | 5.91% |
| HYG250321C00079000 | 2024-06-13 11:41AM EDT | 2025-03-21 | 0.64 | 0.45 | 0.80 | 0.00 | - | 1 | 117 | 5.82% |
| HYG250417C00079000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 1.32 | 0.50 | 5.00 | 0.00 | - | 1 | 28 | 20.79% |
| HYG250516C00079000 | 2024-06-04 3:41PM EDT | 2025-05-16 | 1.07 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 19.87% |
| HYG260116C00079000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.86 | 0.45 | 5.00 | 0.00 | - | 1 | 4 | 15.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00079000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | 46 | 0 | 94.04% |
| HYG240628P00079000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 63.87% |
| HYG240719P00079000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 3.00 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 41.65% |
| HYG240816P00079000 | 2024-02-27 1:13PM EDT | 2024-08-16 | 2.89 | 0.00 | 4.80 | 0.00 | - | - | 0 | 29.26% |
| HYG241018P00079000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 2.88 | 0.05 | 5.00 | 0.00 | - | - | 2 | 21.73% |
| HYG241220P00079000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 4.50 | 0.75 | 5.50 | 0.00 | - | - | 0 | 20.01% |
| HYG250117P00079000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 6.80 | 7.50 | 12.50 | 0.00 | - | - | 1 | 48.33% |
© 2024 Yahoo. Todos los derechos reservados.