Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.742,01 -77,64 (-0,13%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00078000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30,017 | 223,305 | 7.13% |
| HYG240628C00078000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 90.16% |
| HYG240705C00078000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10,010 | 10,021 | 5.67% |
| HYG240719C00078000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.25 | -0.08 | -50.00% | 2,764 | 84,922 | 6.45% |
| HYG240816C00078000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 0.17 | 0.05 | 5.00 | -0.21 | -55.26% | 62 | 90,439 | 42.86% |
| HYG240920C00078000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.29 | -0.06 | -16.67% | 623 | 70,464 | 4.10% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.07% |
| HYG241115C00078000 | 2024-06-04 1:43PM EDT | 2024-11-15 | 0.57 | 0.01 | 2.50 | 0.00 | - | 8 | 5 | 14.71% |
| HYG241220C00078000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 1.00 | 0.40 | 4.80 | 0.00 | - | 1 | 320 | 23.70% |
| HYG250117C00078000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.30 | 0.00 | - | 32 | 121 | 7.26% |
| HYG250221C00078000 | 2024-06-04 1:45PM EDT | 2025-02-21 | 0.96 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 20.51% |
| HYG250321C00078000 | 2024-06-10 10:42AM EDT | 2025-03-21 | 0.88 | 0.00 | 5.00 | 0.00 | - | 4 | 51 | 20.20% |
| HYG250417C00078000 | 2024-06-12 11:20AM EDT | 2025-04-17 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 165 | 19.29% |
| HYG250516C00078000 | 2024-06-05 1:08PM EDT | 2025-05-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 18.43% |
| HYG260116C00078000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 2.03 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 14.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00078000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.04 | 0.00 | 4.80 | +0.46 | +79.31% | 21 | 49 | 108.89% |
| HYG240719P00078000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 1.22 | 0.00 | 4.80 | +0.39 | +46.99% | 12 | 1,266 | 45.73% |
| HYG240816P00078000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 1.52 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 35.45% |
| HYG240920P00078000 | 2024-06-04 10:30AM EDT | 2024-09-20 | 1.52 | 0.05 | 5.00 | 0.00 | - | 40 | 5,040 | 28.35% |
| HYG241018P00078000 | 2024-06-13 12:07PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 171 | 23.87% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 2.59 | 0.00 | 4.80 | 0.00 | - | 68 | 33 | 21.57% |
| HYG241220P00078000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 2.60 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 20.36% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 0.50 | 5.45 | 0.00 | - | 2 | 2 | 20.91% |
© 2024 Yahoo. Todos los derechos reservados.