Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.807,80 +28,77 (+0,05%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00077000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.10 | -0.28 | -54.90% | 21,573 | 127,821 | 51.27% |
| HYG240628C00077000 | 2024-06-10 9:54AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 347 | 16.72% |
| HYG240705C00077000 | 2024-06-07 12:54PM EDT | 2024-07-05 | 0.50 | 0.01 | 5.00 | 0.00 | - | 616 | 616 | 69.17% |
| HYG240712C00077000 | 2024-06-11 4:00PM EDT | 2024-07-12 | 0.46 | 0.00 | 4.80 | 0.00 | - | 246 | 247 | 57.13% |
| HYG240719C00077000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.49 | 0.46 | 5.00 | -0.11 | -18.33% | 52,584 | 69,269 | 53.05% |
| HYG240816C00077000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 0.60 | 0.48 | 5.00 | -0.21 | -25.93% | 9,087 | 71,061 | 39.28% |
| HYG240920C00077000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.76 | -0.17 | -18.89% | 95 | 21,387 | 4.60% |
| HYG241018C00077000 | 2024-05-31 11:45AM EDT | 2024-10-18 | 0.76 | 0.00 | 1.50 | 0.00 | - | 233 | 243 | 8.17% |
| HYG241115C00077000 | 2024-06-13 11:25AM EDT | 2024-11-15 | 1.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 23.99% |
| HYG241220C00077000 | 2024-06-07 1:40PM EDT | 2024-12-20 | 0.92 | 0.00 | 4.80 | 0.00 | - | 368 | 245 | 21.64% |
| HYG250117C00077000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 3.25 | 0.00 | - | 52 | 266 | 13.62% |
| HYG250221C00077000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 18.73% |
| HYG250321C00077000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.76 | 0.05 | 5.00 | 0.00 | - | - | 1 | 18.51% |
| HYG250417C00077000 | 2024-06-04 1:48PM EDT | 2025-04-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | 26 | 13 | 17.67% |
| HYG260116C00077000 | 2024-05-02 11:49AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 45 | 74 | 12.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00077000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.17 | +0.08 | +100.00% | 28,532 | 143,758 | 5.03% |
| HYG240628P00077000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.22 | 0.15 | 1.21 | +0.04 | +22.22% | 49 | 2,200 | 21.39% |
| HYG240705P00077000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.39 | 0.00 | 4.80 | +0.12 | +44.44% | 8 | 629 | 67.21% |
| HYG240719P00077000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.59 | +0.18 | +52.94% | 21,645 | 89,813 | 6.62% |
| HYG240726P00077000 | 2024-06-13 10:35AM EDT | 2024-07-26 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 46.95% |
| HYG240802P00077000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 0.72 | 0.00 | 4.80 | +0.17 | +30.91% | 2 | - | 43.38% |
| HYG240816P00077000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.80 | 0.01 | 5.00 | +0.22 | +37.93% | 10,029 | 36,041 | 39.77% |
| HYG240920P00077000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.96 | +0.10 | +11.63% | 142 | 26,878 | 6.25% |
| HYG241018P00077000 | 2024-06-04 11:47AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.60 | 0.00 | - | 2 | 2,117 | 20.20% |
| HYG241115P00077000 | 2024-06-07 10:30AM EDT | 2024-11-15 | 1.56 | 0.01 | 2.10 | 0.00 | - | 1 | 876 | 10.72% |
| HYG241220P00077000 | 2024-05-28 2:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 32 | 51 | 21.93% |
| HYG250117P00077000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 7 | 45 | 20.46% |
| HYG250321P00077000 | 2024-04-24 2:15PM EDT | 2025-03-21 | 3.03 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 18.75% |
| HYG260116P00077000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 4.58 | 2.00 | 7.00 | 0.00 | - | 1 | 20 | 18.20% |
© 2024 Yahoo. Todos los derechos reservados.