Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.633,85 -224,18 (-0,36%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:76.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00076000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.48 | 0.00 | 4.80 | 0.00 | - | 10 | 52,004 | 108.64% |
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 1.05 | 0.01 | 5.00 | 0.00 | - | 12 | 0 | 77.30% |
| HYG240719C00076000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 1.69 | 1.15 | 1.60 | +0.14 | +9.03% | 1 | 22,030 | 10.52% |
| HYG240816C00076000 | 2024-06-13 1:15PM EDT | 2024-08-16 | 1.20 | 0.01 | 5.00 | -0.44 | -26.83% | 50 | 42,917 | 35.39% |
| HYG240920C00076000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 1.42 | 0.05 | 5.00 | 0.00 | - | 2 | 16,152 | 28.30% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 1.10 | 2.71 | 0.00 | - | - | 1 | 11.96% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 2.10 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 22.52% |
| HYG250117C00076000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 1.37 | 0.01 | 3.80 | 0.00 | - | 3 | 136 | 13.80% |
| HYG250221C00076000 | 2024-06-07 2:57PM EDT | 2025-02-21 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 16.79% |
| HYG250417C00076000 | 2024-06-04 1:49PM EDT | 2025-04-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 15.92% |
| HYG260116C00076000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 2.71 | 0.46 | 5.00 | 0.00 | - | 1,100 | 3,102 | 11.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 57,961 | 525,392 | 9.57% |
| HYG240628P00076000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 28 | 1,538 | 7.67% |
| HYG240705P00076000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 0.14 | 0.10 | 5.00 | +0.07 | +100.00% | 2,510 | 3,066 | 77.25% |
| HYG240719P00076000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | +0.06 | +46.15% | 25,384 | 162,255 | 6.40% |
| HYG240726P00076000 | 2024-06-12 10:15AM EDT | 2024-07-26 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.00% |
| HYG240816P00076000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.48 | +0.12 | +40.00% | 46,946 | 218,035 | 7.26% |
| HYG240920P00076000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.54 | 0.42 | 1.20 | +0.09 | +20.00% | 1,108 | 77,898 | 10.66% |
| HYG241018P00076000 | 2024-06-07 11:01AM EDT | 2024-10-18 | 0.90 | 0.50 | 5.00 | 0.00 | - | 8 | 5,255 | 30.91% |
| HYG241115P00076000 | 2024-06-14 12:10PM EDT | 2024-11-15 | 1.03 | 0.00 | 4.80 | +0.04 | +4.04% | 1,000 | 60 | 26.92% |
| HYG241220P00076000 | 2024-06-13 12:15PM EDT | 2024-12-20 | 1.13 | 0.00 | 4.80 | 0.00 | - | 82 | 150 | 24.29% |
| HYG250117P00076000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 1.39 | 0.00 | 4.80 | 0.00 | - | 50 | 94 | 22.66% |
| HYG250221P00076000 | 2024-06-07 2:57PM EDT | 2025-02-21 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 21.02% |
| HYG260116P00076000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 4.70 | 1.50 | 6.50 | 0.00 | - | 1 | 3,102 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.