Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.666,99 -66,46 (-0,11%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00075000 | 2024-06-11 10:30AM EDT | 2024-06-21 | 1.80 | 0.05 | 5.00 | 0.00 | - | 2 | 10 | 99.95% |
| HYG240719C00075000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 2.15 | 0.00 | 4.80 | 0.00 | - | 15 | 10,063 | 39.76% |
| HYG240816C00075000 | 2024-05-24 10:54AM EDT | 2024-08-16 | 2.05 | 0.00 | 4.80 | 0.00 | - | 9 | 206 | 29.44% |
| HYG240920C00075000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 2.34 | 0.05 | 5.00 | 0.00 | - | 7 | 15,033 | 24.84% |
| HYG241018C00075000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 2.25 | 1.91 | 3.90 | 0.00 | - | 2 | 0 | 15.48% |
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 18.74% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 20.19% |
| HYG250117C00075000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 347 | 16.65% |
| HYG250417C00075000 | 2024-06-04 1:48PM EDT | 2025-04-17 | 2.66 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 13.98% |
| HYG250516C00075000 | 2024-06-04 1:47PM EDT | 2025-05-16 | 2.73 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 13.36% |
| HYG250620C00075000 | 2024-06-04 1:56PM EDT | 2025-06-20 | 2.80 | 0.50 | 5.50 | 0.00 | - | 2 | 101 | 14.39% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 10.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00075000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 223,401 | 14.06% |
| HYG240628P00075000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.11 | 0.00 | 4.80 | +0.03 | +37.50% | 23 | 3,044 | 58.20% |
| HYG240719P00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.30 | +0.02 | +28.57% | 1,502 | 233,237 | 10.96% |
| HYG240816P00075000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.23 | 0.19 | 4.80 | +0.04 | +21.05% | 835 | 125,011 | 46.24% |
| HYG240920P00075000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.33 | +0.05 | +17.86% | 9,545 | 53,245 | 6.75% |
| HYG241018P00075000 | 2024-06-13 10:34AM EDT | 2024-10-18 | 0.47 | 0.00 | 4.80 | -0.03 | -6.00% | 1 | 1,993 | 32.57% |
| HYG241115P00075000 | 2024-06-13 11:42AM EDT | 2024-11-15 | 0.59 | 0.55 | 5.00 | 0.00 | - | 2,500 | 6,557 | 30.48% |
| HYG241220P00075000 | 2024-06-14 1:48PM EDT | 2024-12-20 | 1.05 | 0.95 | 5.00 | -2.55 | -70.83% | 82 | 62 | 27.50% |
| HYG250117P00075000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 1.10 | 0.70 | 5.00 | +0.12 | +12.24% | 1 | 554 | 25.65% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 22.57% |
| HYG250620P00075000 | 2024-06-06 3:10PM EDT | 2025-06-20 | 3.00 | 1.50 | 3.80 | 0.00 | - | 5 | 35 | 15.61% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 3.30 | 4.10 | 0.00 | - | 5 | 50 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.