Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417C00073000 | 2024-06-05 10:43AM EDT | 73.00 | 4.35 | 2.00 | 7.00 | 0.00 | - | - | 0 | 16.46% |
| HYG250417C00075000 | 2024-06-04 1:48PM EDT | 75.00 | 2.66 | 0.50 | 5.50 | 0.00 | - | 2 | 0 | 15.26% |
| HYG250417C00076000 | 2024-06-04 1:49PM EDT | 76.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 15.42% |
| HYG250417C00077000 | 2024-06-04 1:48PM EDT | 77.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 26 | 13 | 17.24% |
| HYG250417C00078000 | 2024-06-12 11:20AM EDT | 78.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 165 | 18.90% |
| HYG250417C00079000 | 2024-06-13 9:30AM EDT | 79.00 | 1.32 | 0.50 | 5.00 | 0.00 | - | 1 | 28 | 20.45% |
| HYG250417C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 21.91% |
| HYG250417C00081000 | 2024-06-13 9:30AM EDT | 81.00 | 0.71 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 23.29% |
| HYG250417C00082000 | 2024-05-20 3:04PM EDT | 82.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 24.61% |
| HYG250417C00083000 | 2024-06-07 1:13PM EDT | 83.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 25.87% |
| HYG250417C00086000 | 2024-06-17 11:06AM EDT | 86.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | 44 | 45 | 29.36% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417P00043000 | 2024-04-19 9:30AM EDT | 43.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 62.89% |
| HYG250417P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG250417P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 50.27% |
| HYG250417P00051000 | 2024-05-07 9:30AM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HYG250417P00052000 | 2024-05-08 9:30AM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG250417P00053000 | 2024-05-06 9:30AM EDT | 53.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG250417P00054000 | 2024-06-07 1:13PM EDT | 54.00 | 0.21 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.72% |
| HYG250417P00056000 | 2024-05-07 9:30AM EDT | 56.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250417P00061000 | 2024-05-07 9:30AM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 66.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 3.13% |
| HYG250417P00067000 | 2024-06-12 9:30AM EDT | 67.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 147 | 35.85% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 69.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG250417P00070000 | 2024-06-04 2:15PM EDT | 70.00 | 0.53 | 0.00 | 5.00 | 0.00 | - | 14 | 94 | 30.84% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 71.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.