Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250221C00076000 | 2024-06-07 2:57PM EDT | 76.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 16.26% |
| HYG250221C00077000 | 2024-05-20 9:38AM EDT | 77.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 18.29% |
| HYG250221C00078000 | 2024-06-04 1:45PM EDT | 78.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 20.14% |
| HYG250221C00079000 | 2024-05-22 9:31AM EDT | 79.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 18 | 67 | 5.53% |
| HYG250221C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.56 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 24.26% |
| HYG250221C00081000 | 2024-05-20 9:38AM EDT | 81.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.99% |
| HYG250221C00083000 | 2024-03-18 9:30AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HYG250221C00087000 | 2024-06-13 11:25AM EDT | 87.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.88% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250221P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HYG250221P00050000 | 2024-05-24 12:21PM EDT | 50.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 54.83% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 40.90% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 67.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 39.67% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 33.23% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 72.00 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 15.15% |
| HYG250221P00076000 | 2024-06-07 2:57PM EDT | 76.00 | 1.94 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 22.70% |
© 2024 Yahoo. Todos los derechos reservados.