Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 4,998 | 29,000 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 57.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 62.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 63.00 | 0.57 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2,500 | 2,502 |
- | - | - | - | - | 66.00 | 0.42 | 0.00 | - | 114 | 114 |
- | - | - | - | - | 68.00 | 0.19 | 0.00 | - | - | 20 |
- | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 80 |
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1,000 | 7,789 |
- | - | - | - | - | 72.00 | 0.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 73.00 | 1.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 74.00 | 0.77 | 0.00 | - | 2 | 27 |
2.05 | 0.00 | - | - | 1 | 75.00 | 1.08 | 0.00 | - | 2,500 | 6,507 |
2.10 | 0.00 | - | 1 | 1 | 76.00 | 0.99 | 0.00 | - | 40 | 60 |
3.00 | 0.00 | - | 4 | 4 | 77.00 | 1.80 | 0.00 | - | 1 | 875 |
2.05 | 0.00 | - | 2 | 2 | 78.00 | 2.59 | 0.00 | - | 1 | 33 |
0.30 | +0.09 | +42.86% | 899 | 1,619 | 79.00 | - | - | - | - | - |
0.20 | +0.03 | +17.65% | 49 | 2,502 | 80.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 2 | 81.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
0.26 | 0.00 | - | 16 | 16 | 84.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |