Mercados españoles cerrados en 6 hrs
IBEX 35
11.314,00 -15,00 (-0,13%) Euro Stoxx 50
5.043,57 +18,40 (+0,37%) Dólar/Euro
1,0841 +0,0014 (+0,13%) Petróleo Brent
82,22 +0,32 (+0,39%) Oro
2.365,20 -27,70 (-1,16%) Bitcoin EUR
64.322,30 -262,83 (-0,41%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 76.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG241115C00077000 | 2023-12-29 1:42PM EDT | 77.00 | 3.00 | 0.61 | 5.00 | 0.00 | - | 4 | 4 | 23.17% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 78.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 25.29% |
| HYG241115C00079000 | 2024-05-22 3:28PM EDT | 79.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| HYG241115C00080000 | 2024-03-11 11:29AM EDT | 80.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 28.21% |
| HYG241115C00083000 | 2024-02-13 10:30AM EDT | 83.00 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 34.23% |
| HYG241115C00084000 | 2024-02-16 10:30AM EDT | 84.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 34.83% |
| HYG241115C00115000 | 2024-02-22 2:53PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 52.75% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241115P00038000 | 2024-05-22 3:08PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,998 | 0 | 25.00% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 64.09% |
| HYG241115P00057000 | 2024-01-18 10:30AM EDT | 57.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.31% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 61.69% |
| HYG241115P00062000 | 2024-02-22 4:49PM EDT | 62.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.92% |
| HYG241115P00063000 | 2023-11-29 10:30AM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HYG241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HYG241115P00066000 | 2024-03-11 1:34PM EDT | 66.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 47.17% |
| HYG241115P00068000 | 2024-05-08 12:51PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG241115P00070000 | 2024-05-15 1:24PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 3.13% |
| HYG241115P00072000 | 2024-04-01 2:20PM EDT | 72.00 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 11.56% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 73.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.96% |
| HYG241115P00074000 | 2024-05-08 2:50PM EDT | 74.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HYG241115P00075000 | 2024-05-15 1:24PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 0.78% |
| HYG241115P00076000 | 2024-05-15 2:49PM EDT | 76.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| HYG241115P00077000 | 2024-05-17 11:00AM EDT | 77.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 78.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.