Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 69.00 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 71.00 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 14.36% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 72.00 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 41.37% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 73.00 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 38.39% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 74.00 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 33.50% |
| HYG240816C00075000 | 2024-05-24 10:54AM EDT | 75.00 | 2.05 | 0.05 | 5.00 | 0.00 | - | 9 | 206 | 31.23% |
| HYG240816C00076000 | 2024-06-17 3:31PM EDT | 76.00 | 1.41 | 0.05 | 5.00 | 0.00 | - | 812 | 50,640 | 35.96% |
| HYG240816C00077000 | 2024-06-21 3:57PM EDT | 77.00 | 0.74 | 0.05 | 5.00 | +0.08 | +12.12% | 7,812 | 66,900 | 40.21% |
| HYG240816C00078000 | 2024-06-21 3:32PM EDT | 78.00 | 0.22 | 0.08 | 0.25 | +0.02 | +10.00% | 2,358 | 90,448 | 4.13% |
| HYG240816C00079000 | 2024-06-17 3:04PM EDT | 79.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 32 | 37,810 | 4.32% |
| HYG240816C00080000 | 2024-06-12 10:46AM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 26,643 | 5.08% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 81.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 52.65% |
| HYG240816C00082000 | 2023-12-21 3:54PM EDT | 82.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 24 | 5,024 | 55.70% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816P00038000 | 2024-02-15 2:34PM EDT | 38.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3,601 | 168.26% |
| HYG240816P00045000 | 2023-10-13 9:42AM EDT | 45.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 137.70% |
| HYG240816P00046000 | 2023-10-13 9:45AM EDT | 46.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 133.45% |
| HYG240816P00047000 | 2023-10-13 9:50AM EDT | 47.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 129.25% |
| HYG240816P00048000 | 2023-10-13 9:55AM EDT | 48.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 125.15% |
| HYG240816P00050000 | 2023-10-13 10:04AM EDT | 50.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 117.19% |
| HYG240816P00057000 | 2024-02-27 12:27PM EDT | 57.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 89.80% |
| HYG240816P00058000 | 2023-09-11 3:35PM EDT | 58.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 35 | 82 | 57.74% |
| HYG240816P00059000 | 2023-09-01 3:53PM EDT | 59.00 | 0.30 | 0.16 | 0.83 | 0.00 | - | 47 | 47 | 50.34% |
| HYG240816P00061000 | 2023-10-23 10:02AM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 502 | 553 | 12.50% |
| HYG240816P00062000 | 2023-12-19 3:34PM EDT | 62.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 72.75% |
| HYG240816P00063000 | 2024-01-08 11:56AM EDT | 63.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 6,000 | 6,700 | 37.21% |
| HYG240816P00064000 | 2024-03-07 10:30AM EDT | 64.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 274 | 66.14% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 65.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 62.87% |
| HYG240816P00066000 | 2024-04-22 12:39PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HYG240816P00067000 | 2024-05-17 3:07PM EDT | 67.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 180 | 56.32% |
| HYG240816P00068000 | 2024-04-25 11:28AM EDT | 68.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 4 | 4,914 | 53.05% |
| HYG240816P00069000 | 2024-06-05 2:27PM EDT | 69.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4,181 | 99,485 | 22.27% |
| HYG240816P00070000 | 2024-06-21 3:02PM EDT | 70.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 14,023 | 69.97% |
| HYG240816P00071000 | 2024-06-21 2:28PM EDT | 71.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 27 | 67,159 | 12.70% |
| HYG240816P00072000 | 2024-06-21 3:43PM EDT | 72.00 | 0.05 | 0.03 | 0.15 | 0.00 | - | 5 | 73,902 | 13.48% |
| HYG240816P00073000 | 2024-06-21 3:57PM EDT | 73.00 | 0.07 | 0.06 | 2.52 | +0.01 | +16.67% | 8,016 | 119,164 | 37.56% |
| HYG240816P00074000 | 2024-06-21 3:49PM EDT | 74.00 | 0.22 | 0.07 | 0.22 | +0.12 | +120.00% | 21 | 202,443 | 10.62% |
| HYG240816P00075000 | 2024-06-21 2:46PM EDT | 75.00 | 0.13 | 0.13 | 0.35 | -0.03 | -18.75% | 4,012 | 128,015 | 10.00% |
| HYG240816P00076000 | 2024-06-21 3:00PM EDT | 76.00 | 0.28 | 0.25 | 0.39 | -0.01 | -3.45% | 8,377 | 303,872 | 7.78% |
| HYG240816P00077000 | 2024-06-21 2:46PM EDT | 77.00 | 0.60 | 0.00 | 0.55 | +0.05 | +9.09% | 13,079 | 39,465 | 6.10% |
| HYG240816P00078000 | 2024-06-20 1:34PM EDT | 78.00 | 1.26 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 39.01% |
| HYG240816P00079000 | 2024-02-27 1:13PM EDT | 79.00 | 2.89 | 0.00 | 4.80 | 0.00 | - | - | 0 | 32.59% |
© 2024 Yahoo. Todos los derechos reservados.