Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240726C00077500 | 2024-06-21 3:47PM EDT | 77.50 | 0.28 | 0.05 | 5.00 | +0.03 | +12.00% | 12 | 4,005 | 53.66% |
HYG240726C00078000 | 2024-06-21 3:56PM EDT | 78.00 | 0.13 | 0.05 | 0.17 | +0.13 | - | 1 | 11 | 4.27% |
HYG240726C00079000 | 2024-06-20 9:31AM EDT | 79.00 | 0.02 | 0.01 | 5.00 | 0.00 | - | 1 | 4,001 | 60.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240726P00071000 | 2024-06-13 9:47AM EDT | 71.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 54.93% |
HYG240726P00072000 | 2024-06-21 11:31AM EDT | 72.00 | 0.04 | 0.02 | 0.04 | +0.04 | - | 1 | 0 | 12.99% |
HYG240726P00076000 | 2024-06-12 10:15AM EDT | 76.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.62% |
HYG240726P00076500 | 2024-06-12 10:55AM EDT | 76.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 55.93% |
HYG240726P00077000 | 2024-06-13 10:35AM EDT | 77.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 7.75% |
HYG240726P00077500 | 2024-06-12 3:14PM EDT | 77.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 55 | 50.37% |