Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.630,68 -472,54 (-1,21%) Dólar/Euro
1,0813 -0,0005 (-0,04%) Petróleo Brent
81,38 +0,02 (+0,02%) Bitcoin EUR
62.677,43 -1.600,28 (-2,49%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00070000 | 2024-04-16 1:09PM EDT | 70.00 | 5.90 | 5.00 | 10.00 | 0.00 | - | 5 | 2 | 51.81% |
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 72.00 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 44.75% |
| HYG240719C00073000 | 2024-05-15 9:42AM EDT | 73.00 | 4.30 | 1.50 | 6.45 | 0.00 | - | - | 2 | 36.19% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 74.00 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 19.07% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 75.00 | 1.50 | 0.01 | 5.00 | 0.00 | - | 15 | 11,568 | 33.64% |
| HYG240719C00076000 | 2024-05-23 1:47PM EDT | 76.00 | 1.08 | 1.06 | 5.00 | -0.22 | -16.92% | 101 | 20,888 | 38.04% |
| HYG240719C00077000 | 2024-05-22 4:06PM EDT | 77.00 | 0.49 | 0.04 | 0.47 | 0.00 | - | 4,000 | 43,067 | 4.58% |
| HYG240719C00078000 | 2024-05-23 1:11PM EDT | 78.00 | 0.12 | 0.00 | 0.13 | -0.01 | -7.69% | 10,001 | 45,637 | 4.27% |
| HYG240719C00079000 | 2024-05-23 9:31AM EDT | 79.00 | 0.05 | 0.00 | 0.01 | +0.01 | +25.00% | 2 | 28,747 | 3.61% |
| HYG240719C00080000 | 2024-05-21 10:21AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10,084 | 66,559 | 15.70% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 81.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 53.83% |
| HYG240719C00082000 | 2024-05-03 9:45AM EDT | 82.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 22,500 | 56.78% |
| HYG240719C00083000 | 2024-04-29 12:29PM EDT | 83.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.60% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00038000 | 2024-01-17 3:27PM EDT | 38.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 22,427 | 164.31% |
| HYG240719P00045000 | 2023-10-13 9:55AM EDT | 45.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 1 | 134.20% |
| HYG240719P00050000 | 2023-09-05 3:42PM EDT | 50.00 | 0.16 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 114.16% |
| HYG240719P00055000 | 2023-11-02 9:30AM EDT | 55.00 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 50 | 95.61% |
| HYG240719P00059000 | 2023-09-13 2:42PM EDT | 59.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 81.52% |
| HYG240719P00060000 | 2023-10-04 12:30PM EDT | 60.00 | 0.42 | 0.12 | 0.29 | 0.00 | - | 150 | 163 | 40.58% |
| HYG240719P00062000 | 2023-08-15 2:44PM EDT | 62.00 | 0.51 | 0.17 | 0.64 | 0.00 | - | - | 43 | 44.24% |
| HYG240719P00063000 | 2024-05-16 2:15PM EDT | 63.00 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 20 | 323 | 66.92% |
| HYG240719P00064000 | 2024-04-12 12:40PM EDT | 64.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1,000 | 1,582 | 63.65% |
| HYG240719P00066000 | 2024-05-22 3:52PM EDT | 66.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,112 | 18.75% |
| HYG240719P00067000 | 2024-05-20 12:33PM EDT | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 27,900 | 15.63% |
| HYG240719P00068000 | 2024-05-15 11:32AM EDT | 68.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 50.68% |
| HYG240719P00069000 | 2024-05-17 10:41AM EDT | 69.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 33,356 | 13.97% |
| HYG240719P00070000 | 2024-05-23 10:13AM EDT | 70.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 27 | 33,041 | 12.40% |
| HYG240719P00071000 | 2024-05-23 2:45PM EDT | 71.00 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 25,000 | 61,989 | 11.62% |
| HYG240719P00072000 | 2024-05-23 2:29PM EDT | 72.00 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 20 | 82,225 | 10.55% |
| HYG240719P00073000 | 2024-05-23 2:45PM EDT | 73.00 | 0.11 | 0.09 | 0.10 | +0.04 | +57.14% | 50,112 | 195,434 | 9.23% |
| HYG240719P00074000 | 2024-05-23 3:28PM EDT | 74.00 | 0.13 | 0.12 | 5.00 | +0.04 | +44.44% | 7,420 | 97,283 | 53.19% |
| HYG240719P00075000 | 2024-05-23 3:49PM EDT | 75.00 | 0.20 | 0.18 | 0.25 | +0.02 | +11.11% | 25,099 | 175,562 | 7.33% |
| HYG240719P00076000 | 2024-05-23 3:48PM EDT | 76.00 | 0.46 | 0.43 | 0.46 | +0.13 | +39.39% | 22,430 | 117,370 | 6.69% |
| HYG240719P00077000 | 2024-05-22 3:49PM EDT | 77.00 | 0.68 | 0.80 | 1.00 | +0.03 | +4.62% | 10 | 45,328 | 7.48% |
| HYG240719P00078000 | 2024-05-20 11:56AM EDT | 78.00 | 1.65 | 0.00 | 4.80 | +0.74 | +81.32% | 5 | 1,260 | 34.31% |
| HYG240719P00079000 | 2024-04-11 1:45PM EDT | 79.00 | 3.00 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 31.06% |
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYG240719P00082000 | 2024-05-17 3:59PM EDT | 82.00 | 5.05 | 3.00 | 7.95 | 0.00 | - | 5 | 5 | 39.47% |
| HYG240719P00083000 | 2024-02-15 3:43PM EDT | 83.00 | 6.40 | 4.00 | 9.00 | 0.00 | - | 7 | 7 | 42.55% |
© 2024 Yahoo. Todos los derechos reservados.