Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705C00077000 | 2024-06-18 2:40PM EDT | 77.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 3 | 616 | 8.25% |
| HYG240705C00077500 | 2024-06-12 2:26PM EDT | 77.50 | 0.39 | 0.00 | 0.26 | 0.00 | - | 8,001 | 10,129 | 5.35% |
| HYG240705C00078000 | 2024-06-12 10:21AM EDT | 78.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | 10,010 | 10,021 | 3.52% |
| HYG240705C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 930 | 5.86% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 70.00 | 0.04 | 0.00 | 1.68 | 0.00 | - | 2 | 1 | 59.52% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 71.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 62.84% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 72.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 23.34% |
| HYG240705P00075500 | 2024-06-14 3:58PM EDT | 75.50 | 0.17 | - | 4.80 | 0.00 | - | - | 23 | 99.10% |
| HYG240705P00076000 | 2024-06-17 12:28PM EDT | 76.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 563 | 9.13% |
| HYG240705P00076500 | 2024-06-12 10:55AM EDT | 76.50 | 0.33 | 0.00 | 1.25 | 0.00 | - | 3 | 8 | 28.61% |
| HYG240705P00077000 | 2024-06-21 3:43PM EDT | 77.00 | 0.22 | 0.00 | 4.80 | -0.17 | -43.59% | 2 | 637 | 85.99% |
| HYG240705P00077500 | 2024-06-03 10:42AM EDT | 77.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.