Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.327,10 -1,90 (-0,02%) Euro Stoxx 50
5.051,40 +26,23 (+0,52%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.370,20 -22,70 (-0,95%) Bitcoin EUR
64.476,91 -103,20 (-0,16%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628C00077000 | 2024-05-09 3:17PM EDT | 77.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HYG240628C00077500 | 2024-05-15 2:26PM EDT | 77.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| HYG240628C00078000 | 2024-05-16 9:40AM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| HYG240628C00078500 | 2024-05-16 9:40AM EDT | 78.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5,001 | 1.56% |
| HYG240628C00079000 | 2024-05-22 10:03AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 1.56% |
| HYG240628C00080000 | 2024-05-22 9:31AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00071000 | 2024-05-22 9:37AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 205 | 6.25% |
| HYG240628P00072000 | 2024-05-22 9:38AM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 143 | 6.25% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 73.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| HYG240628P00075000 | 2024-05-20 1:17PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| HYG240628P00076000 | 2024-05-17 12:06PM EDT | 76.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| HYG240628P00076500 | 2024-05-22 12:33PM EDT | 76.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7,520 | 7,521 | 0.78% |
| HYG240628P00077000 | 2024-05-22 2:13PM EDT | 77.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.