Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 320.90% |
HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 0.00% |
HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 6.70 | 7.60 | 0.00 | - | 1 | 31 | 58.59% |
HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 2.20 | 2.95 | 0.00 | - | 5 | 35 | 44.63% |
HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.10 | 1.80 | 0.00 | - | 1 | 5 | 68.51% |
HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 57.13% |
HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 78.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWC240517P00025000 | 2023-10-11 10:54AM EDT | 25.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 237.21% |
HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 187.79% |
HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.72% |
HWC240517P00040000 | 2024-04-26 10:24AM EDT | 40.00 | 0.20 | 0.20 | 0.35 | -0.40 | -66.67% | 3 | 6 | 52.05% |
HWC240517P00045000 | 2024-04-23 10:42AM EDT | 45.00 | 1.20 | 0.25 | 1.05 | 0.00 | - | 10 | 16 | 40.72% |