Mercados españoles cerrados

Hannover Rück SE (HVRRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
256,410,00 (0,00%)
Al cierre: 11:32AM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024252,38252,38252,38252,38252,38-
13 jun 2024252,38252,38252,38252,38252,38400
12 jun 2024243,28243,28243,28243,28243,28-
11 jun 2024243,28243,28243,28243,28243,28-
10 jun 2024243,28243,28243,28243,28243,28-
07 jun 2024243,28243,28243,28243,28243,28-
06 jun 2024243,28243,28243,28243,28243,28-
05 jun 2024243,28243,28243,28243,28243,28-
04 jun 2024243,28243,28243,28243,28243,28-
03 jun 2024243,28243,28243,28243,28243,28-
31 may 2024243,28243,28243,28243,28243,28-
30 may 2024243,28243,28243,28243,28243,286
29 may 2024240,86240,86240,86240,86240,86-
28 may 2024240,86240,86240,86240,86240,86-
24 may 2024240,86240,86240,86240,86240,86-
23 may 2024240,86240,86240,86240,86240,8610
22 may 2024244,77244,77244,77244,77244,77-
21 may 2024244,77244,77244,77244,77244,77-
20 may 2024244,77244,77244,77244,77244,77-
17 may 2024244,77244,77244,77244,77244,77-
16 may 2024244,77244,77244,77244,77244,77-
15 may 2024245,76245,76241,32244,77244,77448
14 may 2024248,58248,58248,58248,58248,581
13 may 2024256,18256,41256,18256,41256,413
10 may 2024244,21244,21244,21244,21244,21-
09 may 2024244,21244,21244,21244,21244,21-
08 may 2024244,21244,21244,21244,21244,21-
07 may 2024244,21244,21244,21244,21244,21-
07 may 20241.2 Dividendo
06 may 2024244,21244,21244,21244,21243,01-
03 may 2024244,21244,21244,21244,21243,01-
02 may 2024244,21244,21244,21244,21243,01-
01 may 2024244,21244,21244,21244,21243,01-
30 abr 2024244,21244,21244,21244,21243,01-
29 abr 2024244,21244,21244,21244,21243,01-
26 abr 2024244,21244,21244,21244,21243,01-
25 abr 2024244,21244,21244,21244,21243,015
24 abr 2024254,52254,52254,52254,52253,27-
23 abr 2024254,53254,53254,52254,52253,272
22 abr 2024263,00263,00263,00263,00261,71-
19 abr 2024263,00263,00263,00263,00261,71-
18 abr 2024263,00263,00263,00263,00261,71-
17 abr 2024263,00263,00263,00263,00261,71-
16 abr 2024263,00263,00263,00263,00261,71-
15 abr 2024263,00263,00263,00263,00261,71-
12 abr 2024263,00263,00263,00263,00261,71-
11 abr 2024263,00263,00263,00263,00261,71-
10 abr 2024263,00263,00263,00263,00261,71-
09 abr 2024263,00263,00263,00263,00261,71-
08 abr 2024263,00263,00263,00263,00261,71-
05 abr 2024263,00263,00263,00263,00261,71-
04 abr 2024263,00263,00263,00263,00261,711
03 abr 2024265,50265,50265,50265,50264,20-
02 abr 2024265,50265,50265,50265,50264,20-
01 abr 2024265,50265,50265,50265,50264,20-
28 mar 2024265,50265,50265,50265,50264,20-
27 mar 2024265,50265,50265,50265,50264,20-
26 mar 2024265,50265,50265,50265,50264,20-
25 mar 2024265,50265,50265,50265,50264,20-
22 mar 2024265,50265,50265,50265,50264,20-
21 mar 2024265,50265,50265,50265,50264,20-
20 mar 2024265,50265,50265,50265,50264,20-
19 mar 2024265,50265,50265,50265,50264,20-
18 mar 2024264,00265,50264,00265,50264,20111
15 mar 2024263,00263,00263,00263,00261,7116
14 mar 2024263,48263,48263,48263,48262,19-
13 mar 2024263,48263,48263,48263,48262,19-
12 mar 2024263,48263,48263,48263,48262,192
11 mar 2024262,25262,25262,25262,25260,96122
08 mar 2024257,98257,98257,98257,98256,71-
07 mar 2024257,98257,98257,98257,98256,71-
06 mar 2024257,98257,98257,98257,98256,71-
05 mar 2024257,98257,98257,98257,98256,71-
04 mar 2024257,98257,98257,98257,98256,7110
01 mar 2024256,00256,00256,00256,00254,74-
29 feb 2024256,00256,00256,00256,00254,74-
28 feb 2024256,00256,00256,00256,00254,74-
27 feb 2024256,00256,00256,00256,00254,74-
26 feb 2024256,00256,00256,00256,00254,74104
23 feb 2024246,32246,32246,32246,32245,11-
22 feb 2024246,32246,32246,32246,32245,11-
21 feb 2024246,32246,32246,32246,32245,11-
20 feb 2024246,32246,32246,32246,32245,11-
16 feb 2024246,32246,32246,32246,32245,1160
15 feb 2024248,00248,25248,00248,25247,0349
14 feb 2024244,50244,51244,50244,51243,3126
13 feb 2024240,72240,72240,72240,72239,54-
12 feb 2024240,72240,72240,72240,72239,54-
09 feb 2024240,72240,72240,72240,72239,54-
08 feb 2024240,72240,72240,72240,72239,54-
07 feb 2024240,72240,72240,72240,72239,54-
06 feb 2024240,72240,72240,72240,72239,54-
05 feb 2024240,72240,72240,72240,72239,54-
02 feb 2024240,72240,72240,72240,72239,54-
01 feb 2024240,72240,72240,72240,72239,54-
31 ene 2024240,72240,72240,72240,72239,54-
30 ene 2024240,72240,72240,72240,72239,54-
29 ene 2024240,72240,72240,72240,72239,54-
26 ene 2024240,72240,72240,72240,72239,54-
25 ene 2024240,72240,72240,72240,72239,5495
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...