Mercados españoles cerrados en 1 hr 58 mins

Innoviva Inc (HVE.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,200,00 (0,00%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202414,2014,2014,2014,2014,20400
08 may 202414,2014,3014,2014,2014,20-
07 may 202414,1014,4014,1014,3014,30-
06 may 202413,9014,1013,9014,1014,10-
03 may 202414,2014,2014,1014,1014,10-
02 may 202414,0014,2014,0014,1014,10-
30 abr 202414,3014,3013,9013,9013,90-
29 abr 202414,0014,2014,0014,2014,20-
26 abr 202413,8014,0013,8014,0014,00-
25 abr 202413,9013,9013,8013,8013,80-
24 abr 202414,0014,1014,0014,0014,00-
23 abr 202413,8014,1013,8014,1014,10-
22 abr 202413,8014,1013,8013,8013,80-
19 abr 202413,5013,9013,5013,9013,90-
18 abr 202413,4013,6013,4013,5013,50-
17 abr 202413,4013,6013,3013,3013,30-
16 abr 202413,3013,5013,3013,4013,40-
15 abr 202413,6013,6013,5013,5013,50-
12 abr 202413,5013,6013,4013,4013,40-
11 abr 202413,4013,5013,4013,5013,50-
10 abr 202413,4013,4013,3013,4013,40-
09 abr 202413,3013,6013,3013,4013,40-
08 abr 202413,3013,5013,3013,3013,30-
05 abr 202413,3013,5013,3013,4013,40-
04 abr 202413,5013,6013,4013,4013,40-
03 abr 202413,5013,5013,3013,4013,40-
02 abr 202413,9014,0013,7013,7013,70-
28 mar 202413,9014,1013,9013,9013,90-
27 mar 202413,6014,1013,6013,9013,90-
26 mar 202413,6013,9013,6013,7013,70-
25 mar 202413,6014,0013,6013,7013,70-
22 mar 202413,6013,8013,6013,8013,80-
21 mar 202413,3013,6013,3013,6013,60-
20 mar 202413,2013,4013,2013,3013,30-
19 mar 202413,2013,4013,2013,4013,40-
18 mar 202413,4013,5013,3013,3013,30-
15 mar 202413,3013,4013,3013,3013,30-
14 mar 202413,2013,4013,1013,3013,30-
13 mar 202413,3013,5013,2013,3013,30-
12 mar 202413,3013,4013,2013,4013,40-
11 mar 202413,3013,4013,3013,4013,40-
08 mar 202413,5013,9013,5013,5013,50-
07 mar 202413,7013,7013,7013,7013,70-
06 mar 202413,5013,9013,5013,8013,80-
05 mar 202413,8013,8013,4013,4013,40-
04 mar 202413,8014,1013,8013,9013,90-
01 mar 202413,9014,3013,9014,3014,30-
29 feb 202413,9014,1013,9013,9013,90-
28 feb 202414,0014,2013,9014,1014,10-
27 feb 202414,1014,2014,0014,0014,00-
26 feb 202414,1014,1014,0014,0014,00-
23 feb 202414,1014,3014,1014,1014,10-
22 feb 202414,3014,3014,1014,2014,20-
21 feb 202414,4014,4014,2014,2014,20-
20 feb 202414,5014,6014,4014,4014,40-
19 feb 202414,5014,6014,5014,5014,50-
16 feb 202414,6014,6014,4014,4014,40-
15 feb 202414,5014,6014,5014,6014,60-
14 feb 202414,2014,5014,2014,5014,50-
13 feb 202414,3014,3014,2014,2014,20-
12 feb 202414,3014,3014,2014,3014,30-
09 feb 202414,2014,3014,2014,3014,30-
08 feb 202414,2014,4014,2014,2014,20-
07 feb 202414,5014,5014,3014,3014,30-
06 feb 202414,5014,7014,5014,6014,60-
05 feb 202414,5014,6014,5014,5014,50-
02 feb 202414,7014,8014,5014,5014,50-
01 feb 202414,8014,8014,8014,8014,80-
31 ene 202415,0015,0014,9014,9014,90-
30 ene 202415,2015,2015,0015,0015,00-
29 ene 202414,9015,1014,9015,1015,10-
26 ene 202415,0015,0014,8014,8014,80-
25 ene 202414,8015,1014,8014,9014,90-
24 ene 202415,1015,1014,8014,8014,80-
23 ene 202415,1015,2015,1015,1015,10-
22 ene 202414,7015,0014,7014,9014,90-
19 ene 202414,5014,6014,5014,6014,60-
18 ene 202414,5014,6014,5014,5014,50-
17 ene 202414,8014,8014,8014,8014,80-
16 ene 202414,7014,8014,5014,5014,50-
15 ene 202414,7014,8014,7014,7014,70-
12 ene 202414,7014,7014,7014,7014,70-
11 ene 202415,0015,0014,7014,7014,70-
10 ene 202414,8014,9014,8014,8014,80-
09 ene 202414,8014,8014,7014,8014,80-
08 ene 202414,9014,9014,8014,8014,80-
05 ene 202415,1015,1015,0015,0015,00-
04 ene 202414,8015,0014,8015,0015,00-
03 ene 202414,7015,0014,7014,9014,90-
02 ene 202414,3014,6014,3014,6014,60-
29 dic 202314,4014,4014,4014,4014,40-
28 dic 202314,4014,5014,4014,4014,40-
27 dic 202314,5014,6014,5014,5014,50-
22 dic 202314,5014,6014,4014,5014,50-
21 dic 202314,4014,5014,3014,3014,30-
20 dic 202314,3014,5014,3014,4014,40-
19 dic 202314,1014,3014,1014,2014,20-
18 dic 202314,0014,0014,0014,0014,00-
15 dic 202313,8014,0013,8013,8013,80-
14 dic 202314,2014,2013,7013,7013,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...