Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.628,90 -4,12 (-0,01%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.213,67 -748,76 (-1,23%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240920C00075000 | 2024-05-01 2:40PM EDT | 75.00 | 17.00 | 15.50 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| HURN240920C00080000 | 2024-06-05 11:43AM EDT | 80.00 | 15.00 | 15.80 | 18.30 | +15.00 | - | - | 0 | 37.06% |
| HURN240920C00085000 | 2024-06-03 11:49AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HURN240920C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HURN240920C00095000 | 2024-03-20 9:32AM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HURN240920C00100000 | 2024-03-13 12:24PM EDT | 100.00 | 9.96 | 5.60 | 7.10 | 0.00 | - | 50 | 51 | 43.18% |
| HURN240920C00105000 | 2024-06-20 11:20AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HURN240920C00110000 | 2024-06-06 1:53PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HURN240920C00115000 | 2024-06-05 11:56AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HURN240920C00120000 | 2024-06-04 3:17PM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HURN240920C00130000 | 2024-03-04 10:30AM EDT | 130.00 | 1.80 | 0.80 | 1.25 | 0.00 | - | 10 | 10 | 45.87% |
| HURN240920C00135000 | 2024-01-26 10:30AM EDT | 135.00 | 2.50 | 2.35 | 3.40 | 0.00 | - | 13 | 13 | 63.95% |
| HURN240920C00150000 | 2024-05-06 12:27PM EDT | 150.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 54.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240920P00080000 | 2024-03-04 10:30AM EDT | 80.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 11 | 14 | 47.31% |
| HURN240920P00090000 | 2024-02-28 4:18PM EDT | 90.00 | 6.05 | 4.50 | 5.00 | 0.00 | - | - | 4 | 42.98% |
| HURN240920P00095000 | 2024-05-21 1:23PM EDT | 95.00 | 10.21 | 2.65 | 6.30 | 0.00 | - | - | 3 | 37.87% |
| HURN240920P00100000 | 2024-03-19 11:12AM EDT | 100.00 | 10.10 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 59.30% |
| HURN240920P00110000 | 2024-02-09 2:53PM EDT | 110.00 | 11.70 | 13.40 | 16.50 | 0.00 | - | - | 18 | 41.07% |
© 2024 Yahoo. Todos los derechos reservados.