Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.139,15 -521,91 (-0,81%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00060000 | 2023-11-14 11:08AM EDT | 60.00 | 49.00 | 41.10 | 45.30 | 0.00 | - | - | 0 | 367.26% |
| HURN240621C00080000 | 2024-05-17 2:54PM EDT | 80.00 | 9.00 | 5.80 | 7.10 | 0.00 | - | 2 | 8 | 41.87% |
| HURN240621C00085000 | 2024-05-21 2:43PM EDT | 85.00 | 2.61 | 1.15 | 3.80 | 0.00 | - | 20 | 12 | 37.92% |
| HURN240621C00090000 | 2024-05-20 12:14PM EDT | 90.00 | 1.65 | 0.30 | 2.20 | 0.00 | - | 1 | 5 | 41.55% |
| HURN240621C00095000 | 2024-05-22 2:36PM EDT | 95.00 | 0.15 | 0.00 | 0.95 | -0.47 | -75.81% | 1 | 6 | 40.02% |
| HURN240621C00100000 | 2024-05-02 12:03PM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 90 | 53.35% |
| HURN240621C00105000 | 2024-03-22 2:44PM EDT | 105.00 | 2.51 | 0.20 | 1.65 | 0.00 | - | 6 | 19 | 60.74% |
| HURN240621C00110000 | 2024-04-30 3:52PM EDT | 110.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 10 | 41 | 72.75% |
| HURN240621C00115000 | 2024-03-19 12:17PM EDT | 115.00 | 1.15 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 58.79% |
| HURN240621C00120000 | 2024-01-12 3:54PM EDT | 120.00 | 3.30 | 2.05 | 3.40 | 0.00 | - | - | 10 | 117.46% |
| HURN240621C00125000 | 2024-01-16 10:30AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00070000 | 2024-04-30 12:34PM EDT | 70.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 27 | 51.95% |
| HURN240621P00085000 | 2024-05-21 2:42PM EDT | 85.00 | 1.85 | 0.85 | 2.90 | 0.00 | - | 5 | 4 | 30.92% |
| HURN240621P00090000 | 2024-01-26 10:30AM EDT | 90.00 | 2.55 | 1.70 | 2.40 | 0.00 | - | 10 | 9 | 0.00% |
| HURN240621P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 7.60 | 7.80 | 11.00 | 0.00 | - | 5 | 1 | 43.99% |
| HURN240621P00105000 | 2023-12-05 4:15PM EDT | 105.00 | 7.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| HURN240621P00110000 | 2024-03-14 1:21PM EDT | 110.00 | 14.90 | 15.70 | 19.90 | 0.00 | - | 5 | 0 | 0.00% |
| HURN240621P00125000 | 2023-12-13 4:00PM EDT | 125.00 | 19.60 | 20.90 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.