Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.624,75 -8,27 (-0,02%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.230,53 -784,90 (-1,29%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00060000 | 2023-11-14 11:08AM EDT | 60.00 | 49.00 | 41.10 | 45.30 | 0.00 | - | - | 0 | 1,219.43% |
| HURN240621C00080000 | 2024-06-06 10:48AM EDT | 80.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HURN240621C00085000 | 2024-05-21 2:43PM EDT | 85.00 | 2.61 | 9.80 | 14.10 | 0.00 | - | 20 | 12 | 335.25% |
| HURN240621C00090000 | 2024-06-05 9:55AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HURN240621C00095000 | 2024-06-06 10:15AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HURN240621C00100000 | 2024-06-06 10:36AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HURN240621C00105000 | 2024-03-22 2:44PM EDT | 105.00 | 2.51 | 0.20 | 1.65 | 0.00 | - | 6 | 19 | 170.12% |
| HURN240621C00110000 | 2024-06-12 1:50PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HURN240621C00115000 | 2024-03-19 12:17PM EDT | 115.00 | 1.15 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 201.17% |
| HURN240621C00120000 | 2024-01-12 3:54PM EDT | 120.00 | 3.30 | 2.05 | 3.40 | 0.00 | - | - | 10 | 462.79% |
| HURN240621C00125000 | 2024-01-16 10:30AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00070000 | 2024-04-30 12:34PM EDT | 70.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 27 | 411.72% |
| HURN240621P00085000 | 2024-05-29 10:40AM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HURN240621P00090000 | 2024-06-05 3:04PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HURN240621P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 7.60 | 0.00 | 2.60 | 0.00 | - | 5 | 1 | 108.01% |
| HURN240621P00105000 | 2023-12-05 4:15PM EDT | 105.00 | 7.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 259.47% |
| HURN240621P00110000 | 2024-03-14 1:21PM EDT | 110.00 | 14.90 | 15.70 | 19.90 | 0.00 | - | 5 | 0 | 464.65% |
| HURN240621P00125000 | 2023-12-13 4:00PM EDT | 125.00 | 19.60 | 20.90 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.