Mercados españoles cerrados
S&P 500
5.051,95 +33,56 (+0,67%) Nasdaq
15.785,98 +180,50 (+1,16%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 18.00 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 201.17% |
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 19.00 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 137.60% |
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 20.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 161.91% |
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 21.00 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 269.04% |
| HUN240517C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 2.10 | 1.70 | 2.20 | 0.00 | - | 1 | 27 | 41.80% |
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 23.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 2 | 54 | 36.52% |
| HUN240517C00024000 | 2024-05-01 2:05PM EDT | 24.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 166 | 33.99% |
| HUN240517C00025000 | 2024-05-02 1:21PM EDT | 25.00 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 141 | 752 | 33.01% |
| HUN240517C00026000 | 2024-05-01 3:55PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 549 | 36.52% |
| HUN240517C00027000 | 2024-05-01 10:30AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 762 | 47.46% |
| HUN240517C00028000 | 2024-04-29 11:24AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 321 | 54.69% |
| HUN240517C00029000 | 2024-04-25 11:41AM EDT | 29.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 86.91% |
| HUN240517C00030000 | 2024-04-22 3:31PM EDT | 30.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 14 | 690 | 83.20% |
| HUN240517C00031000 | 2024-04-22 3:12PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 25.00% |
| HUN240517C00032000 | 2024-04-19 3:36PM EDT | 32.00 | 0.04 | 0.00 | 2.55 | 0.00 | - | 3 | 14 | 176.46% |
| HUN240517C00035000 | 2023-09-19 3:59PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 118.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 287.30% |
| HUN240517P00019000 | 2024-01-30 10:40AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 84.57% |
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 54.69% |
| HUN240517P00022000 | 2024-04-29 12:03PM EDT | 22.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 40.63% |
| HUN240517P00023000 | 2024-05-02 12:34PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 601 | 174 | 35.55% |
| HUN240517P00024000 | 2024-05-01 3:17PM EDT | 24.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 1,087 | 35.74% |
| HUN240517P00025000 | 2024-04-29 12:35PM EDT | 25.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 6 | 180 | 40.53% |
| HUN240517P00026000 | 2024-05-01 3:55PM EDT | 26.00 | 2.25 | 1.85 | 2.35 | 0.00 | - | 2 | 46 | 52.64% |
| HUN240517P00027000 | 2024-04-03 10:32AM EDT | 27.00 | 1.35 | 2.60 | 4.80 | 0.00 | - | 12 | 145 | 87.11% |
| HUN240517P00028000 | 2024-02-02 10:54AM EDT | 28.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 0.00% |
| HUN240517P00029000 | 2024-01-08 10:36AM EDT | 29.00 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 64.65% |
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 30.00 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.