Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00490000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 44.53% |
HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 34.07% |
HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.30 | 2.45 | 0.00 | - | 175 | 54 | 36.27% |
HUM241115C00490000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 0.91 | 1.75 | 2.95 | 0.00 | - | - | 41 | 31.40% |
HUM250117C00490000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 3.93 | 3.50 | 4.40 | -0.27 | -6.43% | 9 | 86 | 29.84% |
HUM250321C00490000 | 2024-05-14 2:50PM EDT | 2025-03-21 | 4.75 | 5.40 | 6.20 | 0.00 | - | 4 | 5 | 29.22% |
HUM250620C00490000 | 2024-05-14 2:31PM EDT | 2025-06-20 | 7.10 | 8.30 | 9.40 | 0.00 | - | 3 | 12 | 29.17% |
HUM260116C00490000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.80 | 16.90 | 21.30 | 0.00 | - | 5 | 46 | 32.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117P00490000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 139.90 | 130.60 | 139.30 | 0.00 | - | 26 | 6 | 30.11% |
HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |