Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.038,50 +79,00 (+0,72%) Euro Stoxx 50
4.901,19 +20,77 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,60 +2,60 (+0,11%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 2,166.48% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 225.68% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-06-05 2:42PM EDT | 250.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 1,748.51% |
| HUM240621C00265000 | 2024-06-05 9:35AM EDT | 265.00 | 95.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 71.60 | 80.10 | 0.00 | - | 1 | 8 | 130.71% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 135.60% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-06-06 1:44PM EDT | 300.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| HUM240621C00305000 | 2024-06-12 1:44PM EDT | 305.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| HUM240621C00310000 | 2024-06-17 2:51PM EDT | 310.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| HUM240621C00315000 | 2024-06-03 12:09PM EDT | 315.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,242 | 0.00% |
| HUM240621C00320000 | 2024-06-13 3:37PM EDT | 320.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 0.00% |
| HUM240621C00325000 | 2024-06-17 1:48PM EDT | 325.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| HUM240621C00330000 | 2024-06-14 10:36AM EDT | 330.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 0.00% |
| HUM240621C00335000 | 2024-06-17 2:51PM EDT | 335.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 0.00% |
| HUM240621C00337500 | 2024-05-29 3:33PM EDT | 337.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HUM240621C00340000 | 2024-06-17 1:33PM EDT | 340.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 0.00% |
| HUM240621C00342500 | 2024-06-17 1:02PM EDT | 342.50 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUM240621C00345000 | 2024-06-17 10:48AM EDT | 345.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 0.00% |
| HUM240621C00347500 | 2024-06-13 1:43PM EDT | 347.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HUM240621C00350000 | 2024-06-17 3:50PM EDT | 350.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 576 | 0.00% |
| HUM240621C00352500 | 2024-06-17 3:58PM EDT | 352.50 | 5.86 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| HUM240621C00355000 | 2024-06-17 3:58PM EDT | 355.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 105 | 356 | 0.00% |
| HUM240621C00357500 | 2024-06-17 3:58PM EDT | 357.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 1.56% |
| HUM240621C00360000 | 2024-06-17 3:58PM EDT | 360.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 135 | 1,006 | 3.13% |
| HUM240621C00362500 | 2024-06-17 3:00PM EDT | 362.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 6.25% |
| HUM240621C00365000 | 2024-06-17 3:19PM EDT | 365.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 621 | 6.25% |
| HUM240621C00367500 | 2024-06-17 1:02PM EDT | 367.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 6.25% |
| HUM240621C00370000 | 2024-06-17 3:35PM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 819 | 6.25% |
| HUM240621C00372500 | 2024-06-17 1:56PM EDT | 372.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 12.50% |
| HUM240621C00375000 | 2024-06-17 1:39PM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 315 | 12.50% |
| HUM240621C00377500 | 2024-06-17 11:48AM EDT | 377.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| HUM240621C00380000 | 2024-06-17 3:19PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 973 | 12.50% |
| HUM240621C00382500 | 2024-06-17 10:28AM EDT | 382.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| HUM240621C00385000 | 2024-06-14 3:57PM EDT | 385.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 190 | 12.50% |
| HUM240621C00387500 | 2024-06-14 11:59AM EDT | 387.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| HUM240621C00390000 | 2024-06-17 10:19AM EDT | 390.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 204 | 25.00% |
| HUM240621C00392500 | 2024-06-17 9:44AM EDT | 392.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240621C00395000 | 2024-06-13 3:41PM EDT | 395.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| HUM240621C00397500 | 2024-06-17 10:02AM EDT | 397.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| HUM240621C00400000 | 2024-06-14 12:24PM EDT | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 484 | 25.00% |
| HUM240621C00405000 | 2024-06-17 9:33AM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| HUM240621C00410000 | 2024-06-06 12:55PM EDT | 410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| HUM240621C00415000 | 2024-06-17 11:54AM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
| HUM240621C00420000 | 2024-06-10 12:50PM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 25.00% |
| HUM240621C00425000 | 2024-06-14 12:08PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| HUM240621C00430000 | 2024-06-17 10:00AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 50.00% |
| HUM240621C00435000 | 2024-06-06 1:47PM EDT | 435.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| HUM240621C00440000 | 2024-06-17 3:13PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 289 | 50.00% |
| HUM240621C00445000 | 2024-06-17 12:50PM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| HUM240621C00450000 | 2024-06-17 12:33PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 334 | 50.00% |
| HUM240621C00455000 | 2024-06-17 10:02AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 86 | 50.00% |
| HUM240621C00460000 | 2024-06-17 10:02AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 125 | 50.00% |
| HUM240621C00465000 | 2024-06-17 9:45AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 50.00% |
| HUM240621C00470000 | 2024-06-17 9:43AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 502 | 50.00% |
| HUM240621C00475000 | 2024-06-17 9:38AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 120 | 50.00% |
| HUM240621C00480000 | 2024-06-17 11:42AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 596 | 50.00% |
| HUM240621C00485000 | 2024-06-14 3:42PM EDT | 485.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 77 | 50.00% |
| HUM240621C00490000 | 2024-06-14 2:07PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 146 | 50.00% |
| HUM240621C00495000 | 2024-06-14 3:32PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 50.00% |
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 50.00% |
| HUM240621C00505000 | 2024-06-10 1:05PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| HUM240621C00510000 | 2024-06-10 2:05PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 203 | 50.00% |
| HUM240621C00515000 | 2024-06-10 2:04PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| HUM240621C00520000 | 2024-06-14 3:41PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| HUM240621C00530000 | 2024-06-06 10:27AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 50.00% |
| HUM240621C00540000 | 2024-06-06 10:26AM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| HUM240621C00550000 | 2024-06-06 10:26AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 109 | 50.00% |
| HUM240621C00570000 | 2024-06-14 3:46PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 430 | 50.00% |
| HUM240621C00580000 | 2024-06-06 10:15AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 294 | 50.00% |
| HUM240621C00600000 | 2024-06-11 1:21PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 50.00% |
| HUM240621C00610000 | 2024-06-03 9:39AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| HUM240621C00620000 | 2024-06-03 10:00AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 154 | 50.00% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 50.00% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 950 | 50.00% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 335 | 808 | 50.00% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 330.18% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 221.88% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 263.67% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 288.28% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 242.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 271.88% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 261.72% |
| HUM240621P00170000 | 2024-06-03 2:13PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 292 | 50.00% |
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 50.00% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 203.13% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 291.99% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 224.61% |
| HUM240621P00205000 | 2024-05-31 3:19PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 233 | 50.00% |
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 50.00% |
| HUM240621P00215000 | 2024-06-03 9:37AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 50.00% |
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 50.00% |
| HUM240621P00225000 | 2024-06-03 12:41PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| HUM240621P00230000 | 2024-06-03 2:38PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 221.58% |
| HUM240621P00240000 | 2024-06-04 11:10AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| HUM240621P00245000 | 2024-06-05 10:33AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 50.00% |
| HUM240621P00250000 | 2024-06-05 11:03AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 50.00% |
| HUM240621P00255000 | 2024-06-05 2:22PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 50.00% |
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 50.00% |
| HUM240621P00265000 | 2024-06-14 3:35PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 1,352 | 50.00% |
| HUM240621P00270000 | 2024-06-14 10:11AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 823 | 50.00% |
| HUM240621P00275000 | 2024-06-13 12:00PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 50.00% |
| HUM240621P00280000 | 2024-06-17 12:33PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 377 | 50.00% |
| HUM240621P00285000 | 2024-06-17 11:04AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 240 | 50.00% |
| HUM240621P00290000 | 2024-06-17 11:53AM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 50.00% |
| HUM240621P00295000 | 2024-06-17 3:41PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 50.00% |
| HUM240621P00300000 | 2024-06-17 3:59PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 1,686 | 25.00% |
| HUM240621P00305000 | 2024-06-17 2:42PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 25.00% |
| HUM240621P00310000 | 2024-06-12 12:08PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 25.00% |
| HUM240621P00315000 | 2024-06-17 3:49PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,245 | 25.00% |
| HUM240621P00320000 | 2024-06-17 1:58PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 25.00% |
| HUM240621P00325000 | 2024-06-17 1:58PM EDT | 325.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 209 | 25.00% |
| HUM240621P00330000 | 2024-06-17 3:56PM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 624 | 12.50% |
| HUM240621P00332500 | 2024-06-17 1:19PM EDT | 332.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| HUM240621P00335000 | 2024-06-17 11:17AM EDT | 335.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| HUM240621P00337500 | 2024-06-14 10:02AM EDT | 337.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| HUM240621P00340000 | 2024-06-17 1:33PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 12.50% |
| HUM240621P00342500 | 2024-06-17 2:43PM EDT | 342.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| HUM240621P00345000 | 2024-06-17 2:18PM EDT | 345.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 80 | 321 | 6.25% |
| HUM240621P00347500 | 2024-06-17 3:02PM EDT | 347.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 93 | 6.25% |
| HUM240621P00350000 | 2024-06-17 12:34PM EDT | 350.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 490 | 3.13% |
| HUM240621P00352500 | 2024-06-14 3:59PM EDT | 352.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 437 | 132 | 1.56% |
| HUM240621P00355000 | 2024-06-17 3:13PM EDT | 355.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 225 | 0.10% |
| HUM240621P00357500 | 2024-06-17 10:31AM EDT | 357.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| HUM240621P00360000 | 2024-06-14 2:13PM EDT | 360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 338 | 0.00% |
| HUM240621P00362500 | 2024-06-17 3:35PM EDT | 362.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HUM240621P00365000 | 2024-06-13 3:36PM EDT | 365.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| HUM240621P00370000 | 2024-06-13 3:00PM EDT | 370.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| HUM240621P00375000 | 2024-06-13 2:51PM EDT | 375.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| HUM240621P00377500 | 2024-06-14 2:49PM EDT | 377.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 34.50 | 40.00 | 0.00 | - | 50 | 26 | 83.74% |
| HUM240621P00400000 | 2024-06-13 2:52PM EDT | 400.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 91 | 127 | 0.00% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 356.15% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 254.97% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 375.74% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 165.26% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 172.40% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 180.40% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 186.16% |
| HUM240621P00440000 | 2024-06-06 2:09PM EDT | 440.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 41 | 15 | 0.00% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 224.21% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 226.83% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 521.34% |
| HUM240621P00470000 | 2024-06-11 1:21PM EDT | 470.00 | 118.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 475.04% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 246.28% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 514.17% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 271.31% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.