Mercados españoles abiertos en 59 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.454,75 +1.942,62 (+3,63%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00440000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUM240621C00440000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816C00440000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00440000 | 2024-04-03 2:17PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM241115C00440000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM250117C00440000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HUM250321C00440000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250620C00440000 | 2024-04-29 11:37AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM260116C00440000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 131.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240621P00440000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 0.00% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00440000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 122.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00440000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 98.41 | 112.50 | 116.70 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.