Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503C00435000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HUM240517C00435000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240524C00435000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HUM240621C00435000 | 2024-04-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HUM240816C00435000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
HUM240920C00435000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM241115C00435000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00435000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 124.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 53.98% |
HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |