Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
10.879,00 +7,00 (+0,06%) Euro Stoxx 50
4.922,58 +31,97 (+0,65%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,07 +0,04 (+0,05%) Oro
2.309,40 -0,20 (-0,01%) Bitcoin EUR
55.205,70 +1.444,94 (+2,69%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00430000 | 2024-04-22 10:23AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUM240517C00430000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240816C00430000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM241115C00430000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HUM250117C00430000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUM250321C00430000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM250620C00430000 | 2024-05-01 1:25PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM260116C00430000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 53.85% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 0.00% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.