Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.468,16 +2.109,59 (+3,95%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00420000 | 2024-04-22 10:04AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240517C00420000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00420000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240816C00420000 | 2024-04-25 9:39AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUM240920C00420000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250117C00420000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250321C00420000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250620C00420000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM260116C00420000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00420000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 102.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 51.40% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.