Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
10.879,90 +7,90 (+0,07%) Euro Stoxx 50
4.921,65 +31,04 (+0,63%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,60 -0,07 (-0,08%) Oro
2.309,60 0,00 (0,00%) Bitcoin EUR
55.243,98 +1.464,34 (+2,72%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00400000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517C00400000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HUM240531C00400000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00400000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816C00400000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HUM240920C00400000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM241115C00400000 | 2024-04-29 3:27PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250117C00400000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM250321C00400000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250620C00400000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM260116C00400000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 0.00% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00400000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 82.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00400000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.