Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503C00395000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUM240510C00395000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
HUM240517C00395000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HUM240621C00395000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HUM240920C00395000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 34.78% |
HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 24.97% |