Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.873,10 +1,10 (+0,01%) Euro Stoxx 50
4.925,34 +34,73 (+0,71%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,75 +0,08 (+0,10%) Oro
2.294,10 -15,50 (-0,67%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00390000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 33 | 85 | 172.46% |
| HUM240510C00390000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 79.20% |
| HUM240517C00390000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 281 | 47.90% |
| HUM240621C00390000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.85 | 0.00 | - | 9 | 222 | 32.47% |
| HUM240816C00390000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.65 | 2.95 | 4.90 | 0.00 | - | 1 | 91 | 34.91% |
| HUM240920C00390000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.00 | 0.00 | - | 1 | 22 | 30.47% |
| HUM241115C00390000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 7.60 | 7.60 | 8.40 | 0.00 | - | 2 | 2 | 31.02% |
| HUM250117C00390000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 10.30 | 9.90 | 11.40 | 0.00 | - | 2 | 139 | 30.57% |
| HUM250321C00390000 | 2024-05-02 10:30AM EDT | 2025-03-21 | 14.40 | 12.30 | 15.10 | 0.00 | - | 1 | 7 | 31.10% |
| HUM250620C00390000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 21.10 | 17.10 | 19.70 | 0.00 | - | 5 | 34 | 31.27% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 26.30 | 29.10 | 0.00 | - | 1 | 235 | 31.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 70.70 | 69.00 | 77.20 | 0.00 | - | 1,720 | 285 | 76.01% |
| HUM240621P00390000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 70.30 | 68.40 | 76.90 | 0.00 | - | 230 | 50 | 55.35% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 68.90 | 74.60 | 0.00 | - | 10 | 0 | 32.74% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 69.10 | 75.00 | 0.00 | - | 3 | 3 | 29.25% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 20.79% |
| HUM250117P00390000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 82.38 | 72.80 | 77.40 | 0.00 | - | 6 | 444 | 24.97% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 74.40 | 78.90 | 0.00 | - | 5 | 32 | 24.14% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 75.30 | 79.60 | 0.00 | - | 2 | 32 | 22.01% |
| HUM260116P00390000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 89.15 | 76.30 | 84.30 | 0.00 | - | 3 | 38 | 21.43% |
© 2024 Yahoo. Todos los derechos reservados.