Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503C00385000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 18 | 209.08% |
HUM240510C00385000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 73.93% |
HUM240517C00385000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 337 | 43.07% |
HUM240524C00385000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.10 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 51.82% |
HUM240531C00385000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.13% |
HUM240621C00385000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.45 | 0.00 | - | 1 | 24 | 34.09% |
HUM240816C00385000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 4.08 | 3.80 | 4.30 | 0.00 | - | 4 | 74 | 31.60% |
HUM240920C00385000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 3.80 | 5.40 | 5.80 | 0.00 | - | 2 | 5 | 30.31% |
HUM241115C00385000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 7.20 | 9.00 | 9.70 | 0.00 | - | 3 | 7 | 31.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00385000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 71.20 | 63.60 | 70.50 | 0.00 | - | 41 | 0 | 72.55% |
HUM240816P00385000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 71.65 | 65.20 | 71.10 | 0.00 | - | 1 | 3 | 36.82% |
HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 64.10 | 69.00 | 0.00 | - | 11 | 37 | 28.00% |
HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 67.20 | 71.30 | 0.00 | - | 5 | 8 | 27.32% |